Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00483
+0.00%
$1.79 million $17,321
Today, at 8 AM $0.00485
-1.02%
$1.8 million $17,383
Today, at 7 AM $0.0049
-0.38%
$1.82 million $17,271
Today, at 6 AM $0.00492
-0.40%
$1.83 million $17,195
Today, at 5 AM $0.00494
-0.99%
$1.83 million $17,309
Today, at 4 AM $0.00499
-0.20%
$1.85 million $17,541
Today, at 3 AM $0.005
-1.18%
$1.86 million $17,830
Today, at 2 AM $0.00508
-1.18%
$1.89 million $17,730
Today, at 1 AM $0.00515
-0.68%
$1.91 million $17,716
Today, at 12 AM $0.0052
+5.87%
$1.93 million $17,287
Yesterday, at 11 PM $0.00501
+1.80%
$1.86 million $16,821
Yesterday, at 10 PM $0.00493
+0.20%
$1.83 million $17,236
Yesterday, at 9 PM $0.00492
+0.20%
$1.83 million $17,162
Yesterday, at 8 PM $0.0049
-0.21%
$1.82 million $17,414
Yesterday, at 7 PM $0.00491
-0.20%
$1.82 million $18,275
Yesterday, at 6 PM $0.00492
-0.20%
$1.83 million $18,358
Yesterday, at 5 PM $0.00493
+0.20%
$1.83 million $18,236
Yesterday, at 4 PM $0.00492
-0.17%
$1.83 million $18,149
Yesterday, at 3 PM $0.00492
+0.02%
$1.83 million $18,182
Yesterday, at 2 PM $0.00492
+0.00%
$1.83 million $18,188
Yesterday, at 1 PM $0.00492
-0.60%
$1.83 million $18,161
Yesterday, at 12 PM $0.00495
-0.20%
$1.84 million $18,373
Yesterday, at 11 AM $0.00495
-0.20%
$1.84 million $18,228
Yesterday, at 10 AM $0.00495
+0.20%
$1.84 million $18,048
Yesterday, at 9 AM $0.00494
-0.79%
$1.84 million $17,893
Yesterday, at 8 AM $0.00498
+0.00%
$1.85 million $17,643
Yesterday, at 7 AM $0.00497
-0.20%
$1.85 million $17,376
Yesterday, at 6 AM $0.00497
+0.32%
$1.85 million $17,216
Yesterday, at 5 AM $0.00497
+0.09%
$1.85 million $16,997
Yesterday, at 4 AM $0.00497
-0.19%
$1.85 million $16,742
Yesterday, at 3 AM $0.00498
-1.17%
$1.85 million $16,449
Yesterday, at 2 AM $0.005
+0.60%
$1.86 million $16,347
Yesterday, at 1 AM $0.00497
-0.25%
$1.85 million $16,137
Yesterday, at 12 AM $0.00498
+1.12%
$1.85 million $15,749
Sep 25, 11 PM $0.00492
-1.00%
$1.83 million $14,914
Sep 25, 10 PM $0.00498
+0.80%
$1.85 million $14,317
Sep 25, 9 PM $0.00493
-0.80%
$1.83 million $13,939
Sep 25, 8 PM $0.00499
+4.36%
$1.85 million $13,819
Sep 25, 7 PM $0.00477
-0.62%
$1.77 million $13,006
Sep 25, 6 PM $0.0048
-0.41%
$1.78 million $13,102
Sep 25, 5 PM $0.00482
-0.61%
$1.79 million $12,917
Sep 25, 4 PM $0.00485
+0.13%
$1.8 million $12,734
Sep 25, 3 PM $0.00484
-1.06%
$1.8 million $12,470
Sep 25, 2 PM $0.00489
-1.37%
$1.82 million $12,933
Sep 25, 1 PM $0.00496
-1.15%
$1.84 million $12,699
Sep 25, 12 PM $0.00502
+0.19%
$1.86 million $12,343
Sep 25, 11 AM $0.00501
-0.19%
$1.86 million $12,368
Sep 25, 10 AM $0.00502
+0.39%
$1.86 million $12,707
Sep 25, 9 AM $0.005
+0.19%
$1.86 million $12,693
Sep 25, 8 AM $0.005
+0.00%
$1.86 million $12,749
Download