Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,151
Today, at 5 AM $ 0.00517
+0.40%
$ 1.92 million $ 84,284
Today, at 4 AM $ 0.00515
+0.17%
$ 1.91 million $ 86,314
Today, at 3 AM $ 0.00515
-2.26%
$ 1.91 million $ 87,435
Today, at 2 AM $ 0.00527
-0.02%
$ 1.96 million $ 87,447
Today, at 1 AM $ 0.00527
-1.84%
$ 1.96 million $ 88,508
Today, at 12 AM $ 0.00537
-1.80%
$ 1.99 million $ 88,704
Yesterday, at 11 PM $ 0.00547
-1.16%
$ 2.03 million $ 88,388
Yesterday, at 10 PM $ 0.00553
+1.77%
$ 2.05 million $ 64,375
Yesterday, at 9 PM $ 0.00544
+0.12%
$ 2.02 million $ 62,064
Yesterday, at 8 PM $ 0.00546
+1.92%
$ 2.03 million $ 59,897
Yesterday, at 7 PM $ 0.0054
-0.35%
$ 2 million $ 80,557
Yesterday, at 6 PM $ 0.00542
+1.32%
$ 2.01 million $ 75,988
Yesterday, at 5 PM $ 0.00535
+0.49%
$ 1.99 million $ 74,538
Yesterday, at 4 PM $ 0.00532
-1.43%
$ 1.98 million $ 73,748
Yesterday, at 3 PM $ 0.0054
-1.04%
$ 2 million $ 72,594
Yesterday, at 2 PM $ 0.00544
-2.30%
$ 2.02 million $ 71,841
Yesterday, at 1 PM $ 0.00556
+1.01%
$ 2.06 million $ 70,260
Yesterday, at 12 PM $ 0.0055
-3.90%
$ 2.04 million $ 64,419
Yesterday, at 11 AM $ 0.00572
-1.70%
$ 2.13 million $ 43,510
Yesterday, at 10 AM $ 0.00582
+1.47%
$ 2.16 million $ 44,008
Yesterday, at 9 AM $ 0.00574
-0.52%
$ 2.13 million $ 61,032
Yesterday, at 8 AM $ 0.00577
-0.43%
$ 2.14 million $ 46,233
Yesterday, at 7 AM $ 0.0058
+0.65%
$ 2.15 million $ 46,281
Yesterday, at 6 AM $ 0.00576
+0.50%
$ 2.14 million $ 46,324
Yesterday, at 5 AM $ 0.00572
-1.47%
$ 2.12 million $ 55,293
Yesterday, at 4 AM $ 0.0058
-0.08%
$ 2.15 million $ 44,186
Yesterday, at 3 AM $ 0.00581
+0.27%
$ 2.16 million $ 44,072
Yesterday, at 2 AM $ 0.00579
+0.38%
$ 2.15 million $ 44,003
Yesterday, at 1 AM $ 0.00577
-0.54%
$ 2.14 million $ 50,192
Yesterday, at 12 AM $ 0.0058
-0.87%
$ 2.15 million $ 48,433
Jun 29, 11 PM $ 0.00586
+0.55%
$ 2.18 million $ 46,778
Jun 29, 10 PM $ 0.00583
-0.23%
$ 2.17 million $ 43,825
Jun 29, 9 PM $ 0.00584
+0.87%
$ 2.17 million $ 42,669
Jun 29, 8 PM $ 0.00579
-0.83%
$ 2.15 million $ 40,386
Jun 29, 7 PM $ 0.00584
+3.30%
$ 2.17 million $ 39,072
Jun 29, 6 PM $ 0.00565
+3.40%
$ 2.1 million $ 36,669
Jun 29, 5 PM $ 0.00546
+0.73%
$ 2.03 million $ 34,542
Jun 29, 4 PM $ 0.00542
+0.61%
$ 2.01 million $ 34,813
Jun 29, 3 PM $ 0.00539
+0.50%
$ 2 million $ 34,173
Jun 29, 2 PM $ 0.00536
+0.37%
$ 1.99 million $ 33,509
Jun 29, 1 PM $ 0.00534
-1.10%
$ 1.98 million $ 32,493
Jun 29, 12 PM $ 0.0054
+0.49%
$ 2.01 million $ 32,581
Jun 29, 11 AM $ 0.00537
-0.85%
$ 1.99 million $ 34,968
Jun 29, 10 AM $ 0.00542
+3.21%
$ 2.01 million $ 34,849
Jun 29, 9 AM $ 0.00524
-1.56%
$ 1.95 million $ 32,297
Jun 29, 8 AM $ 0.00533
+0.16%
$ 1.98 million $ 33,111
Jun 29, 7 AM $ 0.00532
-1.23%
$ 1.98 million $ 33,762
Jun 29, 6 AM $ 0.00539
+0.07%
$ 2 million $ 33,737
Jun 29, 5 AM $ 0.00538
-0.51%
$ 2 million $ 33,649
Download