Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00517
-0.09%
$ 1.92 million $ 82,020
6:53 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,151
6:52 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,151
6:51 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,137
6:50 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,137
6:49 AM $ 0.00518
-0.02%
$ 1.92 million $ 82,160
6:48 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,201
6:47 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,201
6:46 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,184
6:45 AM $ 0.00517
+0.00%
$ 1.92 million $ 82,184
6:44 AM $ 0.00517
+0.00%
$ 1.92 million $ 82,216
6:43 AM $ 0.00517
+0.00%
$ 1.92 million $ 82,175
6:42 AM $ 0.00517
+0.00%
$ 1.92 million $ 82,175
6:41 AM $ 0.00516
+0.00%
$ 1.92 million $ 82,177
6:40 AM $ 0.00516
+0.00%
$ 1.92 million $ 82,177
6:39 AM $ 0.00517
-0.24%
$ 1.92 million $ 82,182
6:38 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,182
6:37 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,168
6:36 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,168
6:35 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,168
6:34 AM $ 0.00519
+0.12%
$ 1.93 million $ 82,166
6:33 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,266
6:32 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,266
6:31 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,287
6:30 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,287
6:29 AM $ 0.00519
-0.02%
$ 1.93 million $ 82,415
6:28 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,415
6:27 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,417
6:26 AM $ 0.00518
+0.00%
$ 1.93 million $ 82,417
6:25 AM $ 0.00518
+0.00%
$ 1.93 million $ 82,417
6:24 AM $ 0.00518
-0.22%
$ 1.92 million $ 82,420
6:23 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,526
6:22 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,526
6:21 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,505
6:20 AM $ 0.00519
+0.00%
$ 1.92 million $ 82,505
6:19 AM $ 0.00519
-0.05%
$ 1.93 million $ 82,521
6:18 AM $ 0.00519
+0.00%
$ 1.93 million $ 82,521
6:17 AM $ 0.00518
+0.00%
$ 1.93 million $ 82,539
6:16 AM $ 0.00518
+0.00%
$ 1.93 million $ 82,541
6:15 AM $ 0.00518
+0.00%
$ 1.93 million $ 82,541
6:14 AM $ 0.00519
+0.33%
$ 1.93 million $ 82,808
6:13 AM $ 0.00517
+0.00%
$ 1.93 million $ 82,808
6:12 AM $ 0.00518
+0.00%
$ 1.93 million $ 83,022
6:11 AM $ 0.00518
+0.00%
$ 1.93 million $ 83,022
6:10 AM $ 0.00516
+0.00%
$ 1.93 million $ 83,118
6:09 AM $ 0.00516
-0.27%
$ 1.92 million $ 83,203
6:08 AM $ 0.00518
+0.00%
$ 1.92 million $ 83,225
6:07 AM $ 0.00518
+0.00%
$ 1.92 million $ 83,225
6:06 AM $ 0.00518
+0.00%
$ 1.92 million $ 83,519
6:05 AM $ 0.00518
+0.00%
$ 1.92 million $ 83,519
Download