Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00547
-40.61%
$ 2.03 million $ 1.53 million
May 2026 $ 0.00921
-6.62%
$ 3.42 million $ 1.55 million
Apr 2026 $ 0.0102
+166.14%
$ 3.66 million $ 2.72 million
Mar 2026 $ 0.00383
-31.82%
$ 1.42 million $ 2.23 million
Feb 2026 $ 0.00562
-27.79%
$ 2.09 million $ 2.58 million
Jan 2026 $ 0.00819
-7.18%
$ 2.89 million $ 2.77 million
Dec 2025 $ 0.0088
-7.38%
$ 3.26 million $ 2.98 million
Nov 2025 $ 0.00968
-16.76%
$ 3.53 million $ 4.66 million
Oct 2025 $ 0.0121
-31.93%
$ 4.1 million $ 5.77 million
Sep 2025 $ 0.0175
-22.57%
$ 6.61 million $ 8.95 million
Aug 2025 $ 0.0229
+20.70%
$ 8.42 million $ 14.92 million
Jul 2025 $ 0.0191
-12.87%
$ 7.03 million $ 7.48 million
Jun 2025 $ 0.0215
-27.70%
$ 8.14 million $ 3.96 million
May 2025 $ 0.03
-12.11%
$ 11.04 million $ 3.57 million
Apr 2025 $ 0.0342
+43.02%
$ 12.7 million $ 2.84 million
Mar 2025 $ 0.0236
+28.91%
$ 8.76 million $ 2.19 million
Feb 2025 $ 0.0183
-45.22%
$ 6.79 million $ 2.18 million
Jan 2025 $ 0.0338
-33.78%
$ 12.4 million $ 3.16 million
Dec 2024 $ 0.0482
+21.90%
$ 18.94 million $ 4.46 million
Nov 2024 $ 0.0415
-23.92%
$ 14.69 million $ 955,695
Download