Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00512
-14.06%
$ 2.02 million $ 313,252
Jun 15 $ 0.00646
-13.47%
$ 2.21 million $ 311,634
Jun 8 $ 0.00762
+2.84%
$ 2.76 million $ 381,749
Jun 1 $ 0.00731
-20.61%
$ 2.75 million $ 357,933
May 25 $ 0.00908
-4.70%
$ 3.42 million $ 329,890
May 18 $ 0.00957
+20.95%
$ 3.53 million $ 265,420
May 11 $ 0.00805
-16.92%
$ 2.94 million $ 290,662
May 4 $ 0.00973
-15.35%
$ 3.6 million $ 319,770
Apr 27 $ 0.0105
+41.29%
$ 4.28 million $ 125,259
Apr 20 $ 0.00707
+15.36%
$ 2.77 million $ 483,305
Apr 13 $ 0.00685
+75.63%
$ 2.27 million $ 680,806
Apr 6 $ 0.00373
-0.86%
$ 1.45 million $ 551,225
Mar 30 $ 0.00391
+2.42%
$ 1.4 million $ 440,975
Mar 23 $ 0.00393
-20.77%
$ 1.42 million $ 446,389
Mar 16 $ 0.00496
+0.88%
$ 1.84 million $ 489,517
Mar 9 $ 0.00491
+0.55%
$ 1.82 million $ 548,417
Mar 2 $ 0.00506
-8.92%
$ 1.82 million $ 431,209
Feb 23 $ 0.00554
-19.92%
$ 2.06 million $ 651,819
Feb 16 $ 0.00708
-2.88%
$ 2.57 million $ 587,708
Feb 9 $ 0.00738
-6.57%
$ 2.71 million $ 474,274
Feb 2 $ 0.00786
-7.38%
$ 2.93 million $ 522,743
Jan 26 $ 0.00778
-12.04%
$ 3.15 million $ 478,949
Jan 19 $ 0.00926
+3.03%
$ 3.29 million $ 414,171
Jan 12 $ 0.00908
-2.47%
$ 3.34 million $ 724,807
Jan 5 $ 0.00883
-4.20%
$ 3.45 million $ 495,041
Dec 29 $ 0.00979
+9.31%
$ 3.45 million $ 653,826
Dec 22 $ 0.00901
-2.88%
$ 3.32 million $ 537,554
Dec 15 $ 0.0093
+4.69%
$ 3.45 million $ 636,380
Dec 8 $ 0.008
-3.48%
$ 3.28 million $ 662,202
Dec 1 $ 0.00815
-14.26%
$ 3.08 million $ 468,769
Nov 24 $ 0.00968
+8.29%
$ 3.53 million $ 1.32 million
Nov 17 $ 0.00847
-20.18%
$ 3.32 million $ 993,948
Nov 10 $ 0.00942
-11.53%
$ 3.94 million $ 1 million
Nov 3 $ 0.0115
-5.86%
$ 3.95 million $ 683,420
Oct 27 $ 0.0122
-3.62%
$ 4.53 million $ 1.05 million
Oct 20 $ 0.0128
-2.22%
$ 4.7 million $ 1.12 million
Oct 13 $ 0.0132
+3.75%
$ 4.87 million $ 1.38 million
Oct 6 $ 0.012
-10.34%
$ 4.72 million $ 1.42 million
Sep 29 $ 0.0144
-17.12%
$ 4.95 million $ 988,773
Sep 22 $ 0.0159
-17.31%
$ 6.47 million $ 678,475
Sep 15 $ 0.0205
-0.41%
$ 7.15 million $ 1.77 million
Sep 8 $ 0.0191
-10.71%
$ 7.63 million $ 1.66 million
Sep 1 $ 0.0209
-7.47%
$ 7.94 million $ 3.46 million
Aug 25 $ 0.0229
+2.67%
$ 8.42 million $ 3.54 million
Aug 18 $ 0.0237
+6.96%
$ 8.3 million $ 3.91 million
Aug 11 $ 0.0221
+7.50%
$ 8.22 million $ 3.73 million
Aug 4 $ 0.0221
+16.04%
$ 7.64 million $ 1.87 million
Jul 28 $ 0.0197
+3.29%
$ 7.06 million $ 1.65 million
Jul 21 $ 0.0191
+3.44%
$ 7.09 million $ 1.54 million
Jul 14 $ 0.0185
+9.59%
$ 6.87 million $ 1.48 million
Download