Minima Historical Data

MINIMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0183
+2.08%
$ 6.78 million $ 81,423
Apr 6, 2025 $ 0.0179
-2.86%
$ 6.63 million $ 96,030
Apr 5, 2025 $ 0.0184
+5.52%
$ 6.83 million $ 100,628
Apr 4, 2025 $ 0.0174
+0.18%
$ 6.46 million $ 99,053
Apr 3, 2025 $ 0.0174
-8.12%
$ 6.45 million $ 82,039
Apr 2, 2025 $ 0.0189
-8.24%
$ 7.01 million $ 84,682
Apr 1, 2025 $ 0.0206
-13.90%
$ 7.64 million $ 126,068
Mar 31, 2025 $ 0.0236
+9.32%
$ 8.76 million $ 95,588
Mar 30, 2025 $ 0.0219
-0.97%
$ 8.15 million $ 78,316
Mar 29, 2025 $ 0.0222
-9.66%
$ 8.23 million $ 114,073
Mar 28, 2025 $ 0.0246
+0.18%
$ 9.12 million $ 101,008
Mar 27, 2025 $ 0.0245
+14.49%
$ 9.11 million $ 74,980
Mar 26, 2025 $ 0.0214
+3.82%
$ 7.95 million $ 81,294
Mar 25, 2025 $ 0.0209
+0.02%
$ 7.75 million $ 112,716
Mar 24, 2025 $ 0.0209
+19.07%
$ 7.76 million $ 84,553
Mar 23, 2025 $ 0.0176
+6.12%
$ 6.52 million $ 64,267
Mar 22, 2025 $ 0.0158
+15.73%
$ 5.87 million $ 112,038
Mar 21, 2025 $ 0.0137
-1.13%
$ 5.07 million $ 73,654
Mar 20, 2025 $ 0.0138
-20.54%
$ 5.13 million $ 74,316
Mar 19, 2025 $ 0.0174
-0.26%
$ 6.46 million $ 131,192
Mar 18, 2025 $ 0.0174
+24.79%
$ 6.48 million $ 185,940
Mar 17, 2025 $ 0.014
+8.08%
$ 5.19 million $ 74,712
Mar 16, 2025 $ 0.0129
+2.76%
$ 4.8 million $ 101,600
Mar 15, 2025 $ 0.0126
-9.92%
$ 4.68 million $ 56,593
Mar 14, 2025 $ 0.0138
+28.62%
$ 5.14 million $ 49,940
Mar 13, 2025 $ 0.0108
-0.67%
$ 4 million $ 48,376
Mar 12, 2025 $ 0.0109
-12.92%
$ 4.03 million $ 96,603
Mar 11, 2025 $ 0.0125
-12.82%
$ 4.63 million $ 65,497
Mar 10, 2025 $ 0.0143
+0.70%
$ 5.31 million $ 25,833
Mar 9, 2025 $ 0.0146
-3.35%
$ 5.43 million $ 16,574
Mar 8, 2025 $ 0.0151
-3.58%
$ 5.62 million $ 25,725
Mar 7, 2025 $ 0.0157
+3.18%
$ 5.82 million $ 32,081
Mar 6, 2025 $ 0.0153
-6.73%
$ 5.67 million $ 25,233
Mar 5, 2025 $ 0.0164
-10.00%
$ 6.08 million $ 33,727
Mar 4, 2025 $ 0.0182
-3.14%
$ 6.75 million $ 3,495
Mar 3, 2025 $ 0.0188
-4.77%
$ 6.97 million $ 28,344
Mar 2, 2025 $ 0.0197
+7.16%
$ 7.32 million $ 58,182
Mar 1, 2025 $ 0.0184
+0.53%
$ 6.83 million $ 60,493
Feb 28, 2025 $ 0.0183
+20.55%
$ 6.79 million $ 103,738
Feb 27, 2025 $ 0.0152
-12.60%
$ 5.64 million $ 105,317
Feb 26, 2025 $ 0.0174
+0.79%
$ 6.45 million $ 101,443
Feb 25, 2025 $ 0.0172
-12.06%
$ 6.38 million $ 96,109
Feb 24, 2025 $ 0.0196
-20.06%
$ 7.26 million $ 85,717
Feb 23, 2025 $ 0.0245
+5.47%
$ 9.08 million $ 81,157
Feb 22, 2025 $ 0.0232
-1.68%
$ 8.6 million $ 42,007
Feb 21, 2025 $ 0.0236
+0.51%
$ 8.75 million $ 77,350
Feb 20, 2025 $ 0.0234
+0.66%
$ 8.7 million $ 75,203
Feb 19, 2025 $ 0.0231
+0.97%
$ 8.59 million $ 90,154
Feb 18, 2025 $ 0.0229
-4.27%
$ 8.51 million $ 34,319
Feb 17, 2025 $ 0.0239
-2.09%
$ 8.89 million $ 55,559