Minima Historical Data

MINIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00787
+0.70%
$ 2.92 million $ 83,136
Jun 13, 2 AM $ 0.00785
-0.02%
$ 2.92 million $ 88,129
Jun 13, 1 AM $ 0.00786
+0.45%
$ 2.92 million $ 97,711
Jun 13, 12 AM $ 0.00782
+0.35%
$ 2.9 million $ 98,329
Jun 12, 11 PM $ 0.00788
+0.08%
$ 2.93 million $ 98,604
Jun 12, 10 PM $ 0.00788
-0.14%
$ 2.93 million $ 98,844
Jun 12, 9 PM $ 0.00789
+1.91%
$ 2.93 million $ 98,755
Jun 12, 8 PM $ 0.00774
-0.70%
$ 2.88 million $ 127,589
Jun 12, 7 PM $ 0.00782
+2.20%
$ 2.91 million $ 126,893
Jun 12, 6 PM $ 0.00763
-1.24%
$ 2.83 million $ 125,488
Jun 12, 5 PM $ 0.00772
-0.89%
$ 2.87 million $ 26,589
Jun 12, 4 PM $ 0.00778
-1.52%
$ 2.89 million $ 119,803
Jun 12, 3 PM $ 0.0079
+2.47%
$ 2.93 million $ 91,657
Jun 12, 2 PM $ 0.00771
-2.78%
$ 2.86 million $ 107,345
Jun 12, 1 PM $ 0.00793
+0.27%
$ 2.95 million $ 106,143
Jun 12, 12 PM $ 0.00791
-0.11%
$ 2.94 million $ 104,883
Jun 12, 11 AM $ 0.00792
-0.18%
$ 2.94 million $ 116,484
Jun 12, 10 AM $ 0.00795
+0.69%
$ 2.95 million $ 129,529
Jun 12, 9 AM $ 0.00788
-0.95%
$ 2.93 million $ 129,809
Jun 12, 8 AM $ 0.00796
-2.10%
$ 2.96 million $ 131,752
Jun 12, 7 AM $ 0.00814
-2.43%
$ 3.02 million $ 129,243
Jun 12, 6 AM $ 0.00835
-0.01%
$ 3.1 million $ 107,678
Jun 12, 5 AM $ 0.00835
+1.41%
$ 3.1 million $ 98,630
Jun 12, 4 AM $ 0.00823
-1.05%
$ 3.06 million $ 115,864
Jun 12, 3 AM $ 0.00832
+2.98%
$ 3.09 million $ 88,220
Jun 12, 2 AM $ 0.00804
+3.72%
$ 2.99 million $ 102,371
Jun 12, 1 AM $ 0.00777
+0.12%
$ 2.88 million $ 98,516
Jun 12, 12 AM $ 0.00776
+0.01%
$ 2.88 million $ 100,777
Jun 11, 11 PM $ 0.00774
+0.05%
$ 2.88 million $ 100,759
Jun 11, 10 PM $ 0.00773
-0.14%
$ 2.87 million $ 101,300
Jun 11, 9 PM $ 0.00774
+0.56%
$ 2.88 million $ 102,008
Jun 11, 8 PM $ 0.00771
-1.90%
$ 2.86 million $ 103,379
Jun 11, 7 PM $ 0.00785
+0.01%
$ 2.91 million $ 103,852
Jun 11, 6 PM $ 0.00784
+2.68%
$ 2.91 million $ 105,409
Jun 11, 5 PM $ 0.00763
-2.12%
$ 2.83 million $ 103,150
Jun 11, 4 PM $ 0.00781
+1.16%
$ 2.9 million $ 109,204
Jun 11, 3 PM $ 0.0077
-0.61%
$ 2.86 million $ 111,804
Jun 11, 2 PM $ 0.00776
+0.10%
$ 2.88 million $ 112,736
Jun 11, 1 PM $ 0.00775
+0.29%
$ 2.88 million $ 115,021
Jun 11, 12 PM $ 0.00773
+3.95%
$ 2.87 million $ 116,017
Jun 11, 11 AM $ 0.00744
-0.47%
$ 2.76 million $ 106,330
Jun 11, 10 AM $ 0.00748
+2.68%
$ 2.78 million $ 97,587
Jun 11, 9 AM $ 0.00729
-0.17%
$ 2.71 million $ 102,970
Jun 11, 8 AM $ 0.00729
-7.31%
$ 2.71 million $ 106,544
Jun 11, 7 AM $ 0.00787
-0.32%
$ 2.92 million $ 112,561
Jun 11, 6 AM $ 0.00791
-0.22%
$ 2.94 million $ 115,615
Jun 11, 5 AM $ 0.00793
-0.08%
$ 2.94 million $ 118,631
Jun 11, 4 AM $ 0.00793
-1.54%
$ 2.95 million $ 118,616
Jun 11, 3 AM $ 0.00806
+0.03%
$ 2.99 million $ 117,774
Jun 11, 2 AM $ 0.00805
+1.30%
$ 2.99 million $ 117,964