Minima Historical Data

MINIMA Page 10
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00519
-0.22%
$ 1.93 million $ 71,363
1:33 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,363
1:32 PM $ 0.00521
+0.00%
$ 1.93 million $ 71,382
1:31 PM $ 0.00521
+0.00%
$ 1.93 million $ 71,382
1:30 PM $ 0.00519
+0.00%
$ 1.93 million $ 71,382
1:29 PM $ 0.00519
-0.17%
$ 1.93 million $ 71,414
1:28 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,569
1:27 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,569
1:26 PM $ 0.00521
+0.00%
$ 1.93 million $ 71,568
1:25 PM $ 0.00521
+0.00%
$ 1.93 million $ 71,568
1:24 PM $ 0.0052
+0.06%
$ 1.93 million $ 71,593
1:23 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,593
1:22 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,594
1:21 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,594
1:20 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,610
1:19 PM $ 0.0052
-0.04%
$ 1.93 million $ 71,699
1:18 PM $ 0.00519
+0.00%
$ 1.93 million $ 71,789
1:17 PM $ 0.00519
+0.00%
$ 1.93 million $ 71,789
1:16 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,810
1:15 PM $ 0.0052
+0.00%
$ 1.93 million $ 71,810
1:14 PM $ 0.00518
-0.45%
$ 1.92 million $ 71,820
1:13 PM $ 0.0052
+0.00%
$ 1.92 million $ 71,820
1:12 PM $ 0.0052
+0.00%
$ 1.92 million $ 71,921
1:11 PM $ 0.0052
+0.00%
$ 1.92 million $ 71,921
1:10 PM $ 0.0052
+0.00%
$ 1.92 million $ 71,956
1:09 PM $ 0.0052
+0.37%
$ 1.93 million $ 72,399
1:08 PM $ 0.00518
+0.00%
$ 1.93 million $ 72,399
1:07 PM $ 0.00518
+0.00%
$ 1.93 million $ 73,185
1:06 PM $ 0.00518
+0.00%
$ 1.93 million $ 73,185
1:05 PM $ 0.00517
+0.00%
$ 1.93 million $ 73,931
1:04 PM $ 0.00517
-0.14%
$ 1.92 million $ 74,067
1:03 PM $ 0.00519
+0.00%
$ 1.92 million $ 74,065
1:02 PM $ 0.00519
+0.00%
$ 1.92 million $ 74,065
1:01 PM $ 0.00519
+0.00%
$ 1.92 million $ 74,081
1:00 PM $ 0.00519
+0.00%
$ 1.92 million $ 74,081
12:59 PM $ 0.00517
-0.11%
$ 1.92 million $ 74,092
12:58 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,092
12:57 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,150
12:56 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,119
12:55 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,119
12:54 PM $ 0.00518
+0.16%
$ 1.92 million $ 74,156
12:53 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,156
12:52 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,191
12:51 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,191
12:50 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,176
12:49 PM $ 0.00518
-0.01%
$ 1.92 million $ 74,253
12:48 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,266
12:47 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,266
12:46 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,303
12:45 PM $ 0.00518
+0.00%
$ 1.92 million $ 74,303