Minima Historical Data

MINIMA Page 10
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,289
12:52 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,318
12:51 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,318
12:50 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,312
12:49 PM $ 0.00384
+0.06%
$ 1.43 million $ 70,312
12:48 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,387
12:47 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,416
12:46 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,416
12:45 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,390
12:44 PM $ 0.00384
+0.27%
$ 1.43 million $ 70,390
12:43 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,421
12:42 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,421
12:41 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,421
12:40 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,398
12:39 PM $ 0.00384
-0.28%
$ 1.42 million $ 70,447
12:38 PM $ 0.00385
+0.00%
$ 1.42 million $ 70,431
12:37 PM $ 0.00386
+0.00%
$ 1.42 million $ 70,431
12:36 PM $ 0.00386
+0.00%
$ 1.42 million $ 70,459
12:35 PM $ 0.00385
+0.00%
$ 1.42 million $ 70,433
12:34 PM $ 0.00386
+0.10%
$ 1.43 million $ 70,561
12:33 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,561
12:32 PM $ 0.00385
+0.00%
$ 1.43 million $ 70,558
12:31 PM $ 0.00385
+0.00%
$ 1.43 million $ 70,558
12:30 PM $ 0.00385
+0.00%
$ 1.43 million $ 70,558
12:29 PM $ 0.00385
+0.30%
$ 1.43 million $ 70,528
12:28 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,492
12:27 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,492
12:26 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,491
12:25 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,491
12:24 PM $ 0.00384
+0.09%
$ 1.43 million $ 70,491
12:23 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,504
12:22 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,504
12:21 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,501
12:20 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,501
12:19 PM $ 0.00384
-0.09%
$ 1.42 million $ 70,533
12:18 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,533
12:17 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,900
12:16 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,900
12:15 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,992
12:14 PM $ 0.00384
-0.09%
$ 1.43 million $ 70,964
12:13 PM $ 0.00385
+0.00%
$ 1.43 million $ 70,984
12:12 PM $ 0.00385
+0.00%
$ 1.43 million $ 70,984
12:11 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,109
12:10 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,109
12:09 PM $ 0.00384
-0.05%
$ 1.42 million $ 71,091
12:08 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,091
12:07 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,091
12:06 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,091
12:05 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,120
12:04 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,129