Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0244
-0.32%
$ 9.05 million $ 66,056
Feb 15, 2025 $ 0.0245
+0.49%
$ 9.09 million $ 81,159
Feb 14, 2025 $ 0.0244
-3.99%
$ 9.05 million $ 75,665
Feb 13, 2025 $ 0.0254
-9.69%
$ 9.43 million $ 105,144
Feb 12, 2025 $ 0.0281
-4.09%
$ 10.44 million $ 64,020
Feb 11, 2025 $ 0.0293
+1.25%
$ 10.88 million $ 63,983
Feb 10, 2025 $ 0.0289
-4.43%
$ 10.75 million $ 64,825
Feb 9, 2025 $ 0.0303
+2.06%
$ 11.25 million $ 75,105
Feb 8, 2025 $ 0.0297
+0.24%
$ 11.02 million $ 56,832
Feb 7, 2025 $ 0.0296
-10.04%
$ 10.99 million $ 28,903
Feb 6, 2025 $ 0.0329
+2.54%
$ 12.22 million $ 62,363
Feb 5, 2025 $ 0.0321
+3.75%
$ 11.92 million $ 94,290
Feb 4, 2025 $ 0.0309
-4.10%
$ 11.49 million $ 83,524
Feb 3, 2025 $ 0.0323
+0.58%
$ 11.98 million $ 97,738
Feb 2, 2025 $ 0.0321
-5.68%
$ 11.91 million $ 113,824
Feb 1, 2025 $ 0.034
+1.79%
$ 12.62 million $ 94,395
Jan 31, 2025 $ 0.0334
-1.13%
$ 12.4 million $ 92,125
Jan 30, 2025 $ 0.0338
+1.20%
$ 12.54 million $ 93,778
Jan 29, 2025 $ 0.0334
-2.21%
$ 12.4 million $ 103,936
Jan 28, 2025 $ 0.0341
+13.49%
$ 12.68 million $ 153,185
Jan 27, 2025 $ 0.0302
-12.68%
$ 11.22 million $ 115,478
Jan 26, 2025 $ 0.0347
-2.05%
$ 12.87 million $ 96,878
Jan 25, 2025 $ 0.0354
-9.75%
$ 13.14 million $ 103,794
Jan 24, 2025 $ 0.0392
+3.22%
$ 14.54 million $ 71,626
Jan 23, 2025 $ 0.038
-4.77%
$ 14.12 million $ 49,814
Jan 22, 2025 $ 0.0399
-1.24%
$ 14.83 million $ 93,954
Jan 21, 2025 $ 0.0404
-0.14%
$ 15.02 million $ 100,547
Jan 20, 2025 $ 0.0405
+5.57%
$ 15.04 million $ 99,208
Jan 19, 2025 $ 0.0384
-4.88%
$ 14.24 million $ 134,800
Jan 18, 2025 $ 0.0403
+0.49%
$ 14.98 million $ 145,662
Jan 17, 2025 $ 0.0401
-7.90%
$ 14.91 million $ 99,470
Jan 16, 2025 $ 0.0436
-9.95%
$ 16.19 million $ 131,294
Jan 15, 2025 $ 0.0484
-2.48%
$ 17.97 million $ 105,124
Jan 14, 2025 $ 0.0496
+25.55%
$ 18.43 million $ 165,268
Jan 13, 2025 $ 0.0395
-8.22%
$ 14.66 million $ 51,508
Jan 12, 2025 $ 0.0431
-2.80%
$ 16 million $ 78,184
Jan 11, 2025 $ 0.0444
+1.38%
$ 16.47 million $ 98,676
Jan 10, 2025 $ 0.0438
+5.06%
$ 16.25 million $ 103,578
Jan 9, 2025 $ 0.0417
-7.02%
$ 15.47 million $ 119,337
Jan 8, 2025 $ 0.0448
-10.68%
$ 16.64 million $ 108,592
Jan 7, 2025 $ 0.0502
-7.14%
$ 18.65 million $ 120,695
Jan 6, 2025 $ 0.0541
-5.02%
$ 20.1 million $ 103,022
Jan 5, 2025 $ 0.057
-8.10%
$ 21.16 million $ 96,554
Jan 4, 2025 $ 0.062
+8.34%
$ 23.03 million $ 132,689
Jan 3, 2025 $ 0.0572
+11.04%
$ 21.25 million $ 139,976
Jan 2, 2025 $ 0.0515
-0.56%
$ 19.14 million $ 102,563
Jan 1, 2025 $ 0.0519
+1.72%
$ 19.27 million $ 41,904
Dec 31, 2024 $ 0.051
+7.68%
$ 18.94 million $ 101,654
Dec 30, 2024 $ 0.0482
-10.31%
$ 17.91 million $ 108,276
Dec 29, 2024 $ 0.0538
+0.06%
$ 19.97 million $ 84,958