Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.0046
+0.60%
$1.71 million $4,325
Sep 6, 7 PM $0.00458
+0.23%
$1.7 million $4,304
Sep 6, 6 PM $0.00457
-0.51%
$1.7 million $4,528
Sep 6, 5 PM $0.00463
+0.66%
$1.72 million $4,635
Sep 6, 4 PM $0.00459
+0.41%
$1.7 million $4,855
Sep 6, 3 PM $0.00457
+0.21%
$1.7 million $4,876
Sep 6, 2 PM $0.00456
-0.17%
$1.69 million $4,923
Sep 6, 1 PM $0.00456
-0.61%
$1.69 million $4,912
Sep 6, 12 PM $0.00457
-0.42%
$1.7 million $4,911
Sep 6, 11 AM $0.00459
+1.78%
$1.71 million $4,846
Sep 6, 10 AM $0.00451
+1.04%
$1.68 million $4,550
Sep 6, 9 AM $0.00447
-0.23%
$1.66 million $4,572
Sep 6, 8 AM $0.00448
-1.42%
$1.66 million $4,493
Sep 6, 7 AM $0.00454
-0.01%
$1.69 million $4,496
Sep 6, 6 AM $0.00454
+1.23%
$1.69 million $4,452
Sep 6, 5 AM $0.00448
+0.17%
$1.66 million $4,432
Sep 6, 4 AM $0.00447
+0.90%
$1.66 million $4,109
Sep 6, 3 AM $0.0044
-1.34%
$1.63 million $4,191
Sep 6, 2 AM $0.00446
-1.54%
$1.66 million $4,059
Sep 6, 1 AM $0.00453
-0.22%
$1.68 million $3,894
Sep 6, 12 AM $0.00455
+0.44%
$1.69 million $3,876
Sep 5, 11 PM $0.00443
-0.23%
$1.65 million $3,515
Sep 5, 10 PM $0.00444
+0.00%
$1.65 million $3,511
Sep 5, 9 PM $0.00444
+0.45%
$1.65 million $3,523
Sep 5, 8 PM $0.00442
-0.23%
$1.64 million $3,523
Sep 5, 7 PM $0.00443
-0.89%
$1.65 million $3,525
Sep 5, 6 PM $0.00447
+3.00%
$1.66 million $3,297
Sep 5, 5 PM $0.00434
-0.91%
$1.61 million $3,057
Sep 5, 4 PM $0.00438
-0.23%
$1.63 million $2,796
Sep 5, 3 PM $0.00437
+1.29%
$1.62 million $3,130
Sep 5, 2 PM $0.00439
-0.47%
$1.63 million $3,244
Sep 5, 1 PM $0.00441
+0.64%
$1.64 million $3,387
Sep 5, 12 PM $0.00436
-0.14%
$1.62 million $3,398
Sep 5, 11 AM $0.00436
+0.39%
$1.62 million $4,263
Sep 5, 10 AM $0.00435
-1.83%
$1.61 million $4,287
Sep 5, 9 AM $0.00443
+0.89%
$1.64 million $4,367
Sep 5, 8 AM $0.00439
+0.43%
$1.63 million $4,380
Sep 5, 7 AM $0.00437
-0.42%
$1.62 million $4,408
Sep 5, 6 AM $0.00439
+0.44%
$1.63 million $4,571
Sep 5, 5 AM $0.00437
-0.20%
$1.62 million $4,564
Sep 5, 4 AM $0.00438
+0.73%
$1.63 million $4,685
Sep 5, 3 AM $0.00435
+1.59%
$1.61 million $5,137
Sep 5, 2 AM $0.00428
-1.13%
$1.59 million $5,109
Sep 5, 1 AM $0.00432
+0.91%
$1.6 million $5,091
Sep 5, 12 AM $0.00429
+0.03%
$1.59 million $5,093
Sep 4, 11 PM $0.00431
-0.23%
$1.6 million $5,296
Sep 4, 10 PM $0.00432
+0.68%
$1.6 million $5,286
Sep 4, 9 PM $0.00429
+0.35%
$1.59 million $5,259
Sep 4, 8 PM $0.00426
-0.69%
$1.58 million $5,502
Sep 4, 7 PM $0.00429
-0.21%
$1.59 million $5,507