Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00805
+1.30%
$ 2.99 million $ 117,964
Jun 11, 1 AM $ 0.00794
+0.40%
$ 2.95 million $ 115,094
Jun 11, 12 AM $ 0.00794
+0.18%
$ 2.95 million $ 112,467
Jun 10, 11 PM $ 0.00793
-0.24%
$ 2.94 million $ 112,389
Jun 10, 10 PM $ 0.00794
+0.69%
$ 2.95 million $ 112,385
Jun 10, 9 PM $ 0.00789
-0.28%
$ 2.93 million $ 112,128
Jun 10, 8 PM $ 0.00792
-0.84%
$ 2.94 million $ 112,522
Jun 10, 7 PM $ 0.008
+1.00%
$ 2.97 million $ 113,763
Jun 10, 6 PM $ 0.00792
+0.57%
$ 2.94 million $ 119,056
Jun 10, 5 PM $ 0.00785
+1.55%
$ 2.92 million $ 119,909
Jun 10, 4 PM $ 0.00773
-2.05%
$ 2.87 million $ 115,267
Jun 10, 3 PM $ 0.00789
+0.36%
$ 2.93 million $ 114,004
Jun 10, 2 PM $ 0.00785
-1.36%
$ 2.92 million $ 117,541
Jun 10, 1 PM $ 0.00796
-2.39%
$ 2.96 million $ 115,296
Jun 10, 12 PM $ 0.00812
+1.12%
$ 3.01 million $ 113,868
Jun 10, 11 AM $ 0.00808
-0.64%
$ 3 million $ 115,154
Jun 10, 10 AM $ 0.00813
+0.34%
$ 3.02 million $ 109,784
Jun 10, 9 AM $ 0.0081
-0.97%
$ 3.01 million $ 101,950
Jun 10, 8 AM $ 0.00816
+2.73%
$ 3.03 million $ 97,251
Jun 10, 7 AM $ 0.00795
+0.32%
$ 2.95 million $ 84,996
Jun 10, 6 AM $ 0.00793
+1.83%
$ 2.94 million $ 94,734
Jun 10, 5 AM $ 0.00779
+1.48%
$ 2.89 million $ 90,327
Jun 10, 4 AM $ 0.00767
-1.37%
$ 2.85 million $ 90,170
Jun 10, 3 AM $ 0.00776
+0.22%
$ 2.88 million $ 90,335
Jun 10, 2 AM $ 0.00774
+1.00%
$ 2.87 million $ 93,137
Jun 10, 1 AM $ 0.00766
-0.47%
$ 2.84 million $ 91,883
Jun 10, 12 AM $ 0.0077
-0.22%
$ 2.86 million $ 92,678
Jun 9, 11 PM $ 0.00771
+0.06%
$ 2.86 million $ 93,069
Jun 9, 10 PM $ 0.00771
-0.16%
$ 2.86 million $ 93,485
Jun 9, 9 PM $ 0.00772
+0.68%
$ 2.87 million $ 95,087
Jun 9, 8 PM $ 0.00767
-1.56%
$ 2.85 million $ 95,077
Jun 9, 7 PM $ 0.00782
-0.86%
$ 2.9 million $ 94,418
Jun 9, 6 PM $ 0.00788
-0.63%
$ 2.93 million $ 86,385
Jun 9, 5 PM $ 0.0079
-1.42%
$ 2.93 million $ 85,502
Jun 9, 4 PM $ 0.008
-2.74%
$ 2.97 million $ 90,922
Jun 9, 3 PM $ 0.00823
+3.40%
$ 3.06 million $ 90,074
Jun 9, 2 PM $ 0.00796
+0.67%
$ 2.95 million $ 87,016
Jun 9, 1 PM $ 0.00791
+0.85%
$ 2.94 million $ 86,719
Jun 9, 12 PM $ 0.00785
+0.28%
$ 2.91 million $ 87,181
Jun 9, 11 AM $ 0.00782
-0.27%
$ 2.91 million $ 84,729
Jun 9, 10 AM $ 0.00785
-1.94%
$ 2.91 million $ 85,262
Jun 9, 9 AM $ 0.008
-0.51%
$ 2.97 million $ 85,654
Jun 9, 8 AM $ 0.00806
+0.59%
$ 2.99 million $ 85,310
Jun 9, 7 AM $ 0.00801
+3.63%
$ 2.97 million $ 88,250
Jun 9, 6 AM $ 0.0077
-1.17%
$ 2.86 million $ 79,208
Jun 9, 5 AM $ 0.00779
+0.49%
$ 2.89 million $ 80,948
Jun 9, 4 AM $ 0.00776
+1.48%
$ 2.88 million $ 82,103
Jun 9, 3 AM $ 0.00765
-0.44%
$ 2.84 million $ 81,863
Jun 9, 2 AM $ 0.00768
-2.71%
$ 2.85 million $ 78,650
Jun 9, 1 AM $ 0.00789
+2.32%
$ 2.93 million $ 77,743