Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00383
+0.00%
$ 1.42 million $ 73,184
1:51 PM $ 0.00383
+0.00%
$ 1.42 million $ 73,013
1:50 PM $ 0.00383
+0.00%
$ 1.42 million $ 73,013
1:49 PM $ 0.00382
+0.15%
$ 1.42 million $ 72,752
1:48 PM $ 0.00382
+0.00%
$ 1.42 million $ 72,752
1:47 PM $ 0.00382
+0.00%
$ 1.42 million $ 72,545
1:46 PM $ 0.00382
+0.00%
$ 1.42 million $ 72,545
1:45 PM $ 0.00382
+0.00%
$ 1.42 million $ 72,303
1:44 PM $ 0.00382
-0.16%
$ 1.42 million $ 72,303
1:43 PM $ 0.00383
+0.00%
$ 1.42 million $ 72,296
1:42 PM $ 0.00383
+0.00%
$ 1.42 million $ 72,107
1:41 PM $ 0.00383
+0.00%
$ 1.42 million $ 72,107
1:40 PM $ 0.00383
+0.00%
$ 1.42 million $ 71,904
1:39 PM $ 0.00383
+0.03%
$ 1.42 million $ 71,904
1:38 PM $ 0.00383
+0.00%
$ 1.42 million $ 71,818
1:37 PM $ 0.00383
+0.00%
$ 1.42 million $ 71,548
1:36 PM $ 0.00383
+0.00%
$ 1.42 million $ 71,548
1:35 PM $ 0.00383
+0.00%
$ 1.42 million $ 72,328
1:34 PM $ 0.00383
-0.14%
$ 1.42 million $ 72,328
1:33 PM $ 0.00384
+0.00%
$ 1.42 million $ 72,202
1:32 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,996
1:31 PM $ 0.00384
+0.00%
$ 1.42 million $ 71,996
1:30 PM $ 0.00386
+0.00%
$ 1.42 million $ 71,808
1:29 PM $ 0.00386
+0.20%
$ 1.43 million $ 71,727
1:28 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,727
1:27 PM $ 0.00384
+0.00%
$ 1.43 million $ 71,607
1:26 PM $ 0.00384
+0.00%
$ 1.43 million $ 71,607
1:25 PM $ 0.00384
+0.00%
$ 1.43 million $ 71,501
1:24 PM $ 0.00384
-0.30%
$ 1.43 million $ 71,425
1:23 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,421
1:22 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,421
1:21 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,245
1:20 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,245
1:19 PM $ 0.00385
+0.45%
$ 1.43 million $ 71,087
1:18 PM $ 0.00383
+0.00%
$ 1.43 million $ 70,941
1:17 PM $ 0.00383
+0.00%
$ 1.43 million $ 70,941
1:16 PM $ 0.00383
+0.00%
$ 1.43 million $ 70,826
1:15 PM $ 0.00383
+0.00%
$ 1.43 million $ 70,826
1:14 PM $ 0.00383
-0.24%
$ 1.42 million $ 70,640
1:13 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,640
1:12 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,434
1:11 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,434
1:10 PM $ 0.00384
+0.00%
$ 1.42 million $ 70,246
1:09 PM $ 0.00384
-0.03%
$ 1.43 million $ 70,246
1:08 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,254
1:07 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,225
1:06 PM $ 0.00384
+0.00%
$ 1.43 million $ 70,225
1:05 PM $ 0.00383
+0.00%
$ 1.43 million $ 70,225
1:04 PM $ 0.00383
+0.14%
$ 1.42 million $ 70,198
1:03 PM $ 0.00383
+0.00%
$ 1.42 million $ 70,213