Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,878
2:28 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,947
2:27 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,947
2:26 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,932
2:25 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,932
2:24 PM $ 0.00519
+0.00%
$ 1.93 million $ 67,001
2:23 PM $ 0.00519
+0.00%
$ 1.93 million $ 67,001
2:22 PM $ 0.00519
+0.00%
$ 1.93 million $ 67,032
2:21 PM $ 0.00519
+0.00%
$ 1.93 million $ 67,032
2:20 PM $ 0.00519
+0.00%
$ 1.93 million $ 67,032
2:19 PM $ 0.00518
+0.03%
$ 1.92 million $ 67,077
2:18 PM $ 0.00518
+0.00%
$ 1.92 million $ 67,077
2:17 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,098
2:16 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,098
2:15 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,108
2:14 PM $ 0.00517
-0.16%
$ 1.92 million $ 67,229
2:13 PM $ 0.00518
+0.00%
$ 1.92 million $ 67,229
2:12 PM $ 0.00518
+0.00%
$ 1.92 million $ 67,229
2:11 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,253
2:10 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,253
2:09 PM $ 0.00518
-0.02%
$ 1.92 million $ 67,450
2:08 PM $ 0.00518
+0.00%
$ 1.92 million $ 67,450
2:07 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,484
2:06 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,557
2:05 PM $ 0.00517
+0.00%
$ 1.92 million $ 67,557
2:04 PM $ 0.00517
-0.02%
$ 1.92 million $ 67,647
2:03 PM $ 0.00518
+0.00%
$ 1.92 million $ 68,162
2:02 PM $ 0.00518
+0.00%
$ 1.92 million $ 68,162
2:01 PM $ 0.00518
+0.00%
$ 1.92 million $ 68,203
2:00 PM $ 0.00518
+0.00%
$ 1.92 million $ 68,203
1:59 PM $ 0.00518
-0.25%
$ 1.92 million $ 68,231
1:58 PM $ 0.00519
+0.00%
$ 1.92 million $ 68,457
1:57 PM $ 0.00519
+0.00%
$ 1.92 million $ 68,457
1:56 PM $ 0.00519
+0.00%
$ 1.92 million $ 68,442
1:55 PM $ 0.00519
+0.00%
$ 1.92 million $ 68,442
1:54 PM $ 0.00519
+0.27%
$ 1.93 million $ 68,609
1:53 PM $ 0.00517
+0.00%
$ 1.93 million $ 68,609
1:52 PM $ 0.00518
+0.00%
$ 1.93 million $ 68,831
1:51 PM $ 0.00518
+0.00%
$ 1.93 million $ 68,831
1:50 PM $ 0.00518
+0.00%
$ 1.93 million $ 68,848
1:49 PM $ 0.00516
-0.26%
$ 1.91 million $ 68,982
1:48 PM $ 0.00517
+0.00%
$ 1.91 million $ 69,495
1:47 PM $ 0.00517
+0.00%
$ 1.91 million $ 69,495
1:46 PM $ 0.00518
+0.00%
$ 1.91 million $ 70,914
1:45 PM $ 0.00518
+0.00%
$ 1.91 million $ 70,914
1:44 PM $ 0.00518
-0.10%
$ 1.92 million $ 70,941
1:43 PM $ 0.00518
+0.00%
$ 1.92 million $ 70,941
1:42 PM $ 0.00519
+0.00%
$ 1.92 million $ 71,012
1:41 PM $ 0.00519
+0.00%
$ 1.92 million $ 71,012
1:40 PM $ 0.00519
+0.00%
$ 1.92 million $ 71,033