Minima Historical Data

MINIMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00503
-0.03%
$ 1.87 million $ 70,223
Mar 21, 9 PM $ 0.00503
-0.31%
$ 1.87 million $ 70,116
Mar 21, 8 PM $ 0.00504
+0.28%
$ 1.87 million $ 70,335
Mar 21, 7 PM $ 0.00502
+0.10%
$ 1.87 million $ 69,647
Mar 21, 6 PM $ 0.00502
-1.05%
$ 1.86 million $ 70,430
Mar 21, 5 PM $ 0.00506
+0.05%
$ 1.88 million $ 72,201
Mar 21, 4 PM $ 0.00506
-0.68%
$ 1.88 million $ 71,898
Mar 21, 3 PM $ 0.0051
+0.10%
$ 1.89 million $ 69,901
Mar 21, 2 PM $ 0.0051
-0.06%
$ 1.89 million $ 70,129
Mar 21, 1 PM $ 0.0051
+0.73%
$ 1.89 million $ 70,824
Mar 21, 12 PM $ 0.00506
+0.37%
$ 1.88 million $ 70,352
Mar 21, 11 AM $ 0.00504
-0.36%
$ 1.87 million $ 71,099
Mar 21, 10 AM $ 0.00504
+0.10%
$ 1.87 million $ 70,906
Mar 21, 9 AM $ 0.00504
+0.00%
$ 1.87 million $ 69,369
Mar 21, 8 AM $ 0.00504
-0.24%
$ 1.87 million $ 68,745
Mar 21, 7 AM $ 0.00503
-0.22%
$ 1.87 million $ 68,710
Mar 21, 6 AM $ 0.00503
-0.22%
$ 1.87 million $ 68,913
Mar 21, 5 AM $ 0.00503
-0.77%
$ 1.87 million $ 68,103
Mar 21, 4 AM $ 0.00507
+0.63%
$ 1.88 million $ 67,538
Mar 21, 3 AM $ 0.00505
-0.31%
$ 1.87 million $ 66,532
Mar 21, 2 AM $ 0.00506
+0.43%
$ 1.88 million $ 68,467
Mar 21, 1 AM $ 0.00508
+1.93%
$ 1.89 million $ 69,416
Mar 21, 12 AM $ 0.00498
-0.56%
$ 1.85 million $ 68,720
Mar 20, 11 PM $ 0.00501
-0.49%
$ 1.86 million $ 70,447
Mar 20, 10 PM $ 0.00503
+0.36%
$ 1.87 million $ 71,919
Mar 20, 9 PM $ 0.00502
+0.78%
$ 1.86 million $ 72,741
Mar 20, 8 PM $ 0.00498
+0.15%
$ 1.85 million $ 73,258
Mar 20, 7 PM $ 0.00498
-0.47%
$ 1.85 million $ 74,746
Mar 20, 6 PM $ 0.005
-0.68%
$ 1.86 million $ 81,227
Mar 20, 5 PM $ 0.00503
+0.09%
$ 1.87 million $ 79,311
Mar 20, 4 PM $ 0.00503
+0.37%
$ 1.87 million $ 79,887
Mar 20, 3 PM $ 0.00501
+0.68%
$ 1.86 million $ 79,969
Mar 20, 2 PM $ 0.00498
+0.35%
$ 1.85 million $ 80,199
Mar 20, 1 PM $ 0.00496
-1.08%
$ 1.84 million $ 80,336
Mar 20, 12 PM $ 0.00501
+0.14%
$ 1.86 million $ 80,788
Mar 20, 11 AM $ 0.00501
+0.58%
$ 1.86 million $ 80,525
Mar 20, 10 AM $ 0.00498
-0.16%
$ 1.85 million $ 80,651
Mar 20, 9 AM $ 0.005
-1.22%
$ 1.86 million $ 80,347
Mar 20, 8 AM $ 0.00506
+1.60%
$ 1.88 million $ 80,792
Mar 20, 7 AM $ 0.00499
-1.12%
$ 1.85 million $ 80,960
Mar 20, 6 AM $ 0.00504
-0.27%
$ 1.87 million $ 82,134
Mar 20, 5 AM $ 0.00505
+0.69%
$ 1.88 million $ 82,489
Mar 20, 4 AM $ 0.00501
-0.07%
$ 1.86 million $ 83,777
Mar 20, 3 AM $ 0.00502
-1.08%
$ 1.86 million $ 84,818
Mar 20, 2 AM $ 0.00507
+1.27%
$ 1.88 million $ 82,938
Mar 20, 1 AM $ 0.00501
-0.91%
$ 1.86 million $ 84,271
Mar 20, 12 AM $ 0.00505
+0.10%
$ 1.88 million $ 84,263
Mar 19, 11 PM $ 0.00505
+0.41%
$ 1.87 million $ 83,204
Mar 19, 10 PM $ 0.00504
-0.27%
$ 1.87 million $ 83,347
Mar 19, 9 PM $ 0.00505
-0.33%
$ 1.88 million $ 83,927