Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0043
-0.45%
$1.6 million $5,651
Sep 4, 5 PM $0.00432
+0.47%
$1.6 million $5,715
Sep 4, 4 PM $0.0043
+2.14%
$1.6 million $5,947
Sep 4, 3 PM $0.00421
-0.42%
$1.56 million $6,645
Sep 4, 2 PM $0.00423
-0.05%
$1.57 million $6,495
Sep 4, 1 PM $0.00423
-0.24%
$1.57 million $6,267
Sep 4, 12 PM $0.00424
-4.50%
$1.57 million $6,868
Sep 4, 11 AM $0.00444
-0.28%
$1.65 million $6,499
Sep 4, 10 AM $0.00444
-1.07%
$1.65 million $6,538
Sep 4, 9 AM $0.00446
+0.00%
$1.66 million $6,757
Sep 4, 8 AM $0.00447
+1.36%
$1.66 million $6,744
Sep 4, 7 AM $0.00441
-1.12%
$1.64 million $6,764
Sep 4, 6 AM $0.00445
-0.89%
$1.65 million $6,649
Sep 4, 5 AM $0.00449
+0.00%
$1.67 million $6,869
Sep 4, 4 AM $0.00449
+3.45%
$1.67 million $6,709
Sep 4, 3 AM $0.00434
+0.46%
$1.61 million $6,106
Sep 4, 2 AM $0.00432
-0.92%
$1.6 million $6,123
Sep 4, 1 AM $0.00436
+0.23%
$1.62 million $6,120
Sep 4, 12 AM $0.00435
+2.59%
$1.62 million $6,120
Sep 3, 11 PM $0.00424
+0.00%
$1.57 million $5,924
Sep 3, 10 PM $0.00424
-0.93%
$1.57 million $5,941
Sep 3, 9 PM $0.00426
+0.71%
$1.58 million $5,943
Sep 3, 8 PM $0.00422
-0.47%
$1.57 million $5,706
Sep 3, 7 PM $0.00424
+1.92%
$1.57 million $5,685
Sep 3, 6 PM $0.00416
-0.72%
$1.54 million $5,542
Sep 3, 5 PM $0.00412
+3.00%
$1.53 million $5,483
Sep 3, 4 PM $0.0039
-7.36%
$1.45 million $5,556
Sep 3, 3 PM $0.00421
-0.94%
$1.56 million $4,763
Sep 3, 2 PM $0.00425
-0.41%
$1.58 million $4,763
Sep 3, 1 PM $0.00427
-7.73%
$1.58 million $4,908
Sep 3, 12 PM $0.00463
+7.51%
$1.72 million $4,257
Sep 3, 11 AM $0.0043
+0.28%
$1.6 million $4,061
Sep 3, 10 AM $0.00429
-4.55%
$1.59 million $5,004
Sep 3, 9 AM $0.00449
+0.66%
$1.67 million $4,801
Sep 3, 8 AM $0.00447
-0.21%
$1.66 million $5,190
Sep 3, 7 AM $0.00446
-0.42%
$1.66 million $5,516
Sep 3, 6 AM $0.00444
+2.01%
$1.65 million $6,123
Sep 3, 5 AM $0.00435
+0.91%
$1.61 million $5,934
Sep 3, 4 AM $0.00429
-1.33%
$1.59 million $6,125
Sep 3, 3 AM $0.00431
-0.45%
$1.6 million $6,798
Sep 3, 2 AM $0.00434
+1.38%
$1.61 million $6,806
Sep 3, 1 AM $0.00429
-0.91%
$1.59 million $7,204
Sep 3, 12 AM $0.00433
+0.01%
$1.61 million $7,216
Sep 2, 11 PM $0.00433
+0.23%
$1.61 million $7,664
Sep 2, 10 PM $0.00432
+0.01%
$1.6 million $7,882
Sep 2, 9 PM $0.00432
+0.44%
$1.6 million $8,348
Sep 2, 8 PM $0.0043
-0.68%
$1.6 million $8,478
Sep 2, 7 PM $0.00433
+0.46%
$1.61 million $8,509
Sep 2, 6 PM $0.00431
-0.95%
$1.6 million $8,568
Sep 2, 5 PM $0.00435
+1.59%
$1.61 million $8,920