Minima Historical Data

MINIMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00768
-2.71%
$ 2.85 million $ 78,650
Jun 9, 1 AM $ 0.00789
+2.32%
$ 2.93 million $ 77,743
Jun 9, 12 AM $ 0.00768
-0.83%
$ 2.85 million $ 80,786
Jun 8, 11 PM $ 0.00773
-1.10%
$ 2.87 million $ 81,772
Jun 8, 10 PM $ 0.00779
+2.13%
$ 2.89 million $ 80,473
Jun 8, 9 PM $ 0.0077
+0.73%
$ 2.86 million $ 59,093
Jun 8, 8 PM $ 0.00768
-0.87%
$ 2.85 million $ 78,367
Jun 8, 7 PM $ 0.00774
-0.07%
$ 2.88 million $ 79,129
Jun 8, 6 PM $ 0.00775
-0.42%
$ 2.88 million $ 80,158
Jun 8, 5 PM $ 0.00777
-13.81%
$ 2.88 million $ 81,616
Jun 8, 4 PM $ 0.00897
+8.25%
$ 3.33 million $ 56,785
Jun 8, 3 PM $ 0.00832
+0.80%
$ 3.09 million $ 72,510
Jun 8, 2 PM $ 0.00825
-0.36%
$ 3.07 million $ 72,114
Jun 8, 1 PM $ 0.00828
+0.18%
$ 3.08 million $ 73,344
Jun 8, 12 PM $ 0.00826
-0.04%
$ 3.07 million $ 71,787
Jun 8, 11 AM $ 0.00825
+0.11%
$ 3.06 million $ 72,077
Jun 8, 10 AM $ 0.00824
-0.36%
$ 3.06 million $ 70,845
Jun 8, 9 AM $ 0.00827
-0.21%
$ 3.07 million $ 69,042
Jun 8, 8 AM $ 0.00828
-0.19%
$ 3.08 million $ 68,236
Jun 8, 7 AM $ 0.0083
+0.39%
$ 3.08 million $ 66,975
Jun 8, 6 AM $ 0.00826
-1.60%
$ 3.07 million $ 64,097
Jun 8, 5 AM $ 0.00836
+4.08%
$ 3.11 million $ 61,456
Jun 8, 4 AM $ 0.00808
-0.25%
$ 3 million $ 56,641
Jun 8, 3 AM $ 0.0081
+4.05%
$ 3.01 million $ 56,694
Jun 8, 2 AM $ 0.0078
-3.84%
$ 2.89 million $ 56,107
Jun 8, 1 AM $ 0.00811
+10.99%
$ 3.01 million $ 56,337
Jun 8, 12 AM $ 0.0073
-1.46%
$ 2.71 million $ 52,699
Jun 7, 11 PM $ 0.00741
+2.50%
$ 2.75 million $ 50,109
Jun 7, 10 PM $ 0.00723
-0.94%
$ 2.69 million $ 55,778
Jun 7, 9 PM $ 0.0073
+5.66%
$ 2.71 million $ 52,611
Jun 7, 8 PM $ 0.00691
-4.66%
$ 2.57 million $ 55,368
Jun 7, 7 PM $ 0.00725
+4.30%
$ 2.69 million $ 55,092
Jun 7, 6 PM $ 0.00695
-3.10%
$ 2.58 million $ 54,466
Jun 7, 5 PM $ 0.00717
+0.45%
$ 2.66 million $ 53,323
Jun 7, 4 PM $ 0.00714
-2.91%
$ 2.65 million $ 53,926
Jun 7, 3 PM $ 0.0074
-0.28%
$ 2.75 million $ 53,428
Jun 7, 2 PM $ 0.00742
-1.09%
$ 2.75 million $ 52,919
Jun 7, 1 PM $ 0.0075
-0.54%
$ 2.78 million $ 52,812
Jun 7, 12 PM $ 0.00753
-0.60%
$ 2.8 million $ 57,067
Jun 7, 11 AM $ 0.00759
+1.13%
$ 2.82 million $ 55,896
Jun 7, 10 AM $ 0.0075
-1.20%
$ 2.79 million $ 56,355
Jun 7, 9 AM $ 0.00756
+0.49%
$ 2.81 million $ 54,490
Jun 7, 8 AM $ 0.00753
-0.45%
$ 2.8 million $ 59,133
Jun 7, 7 AM $ 0.00756
+2.79%
$ 2.81 million $ 52,057
Jun 7, 6 AM $ 0.00736
-1.04%
$ 2.73 million $ 50,630
Jun 7, 5 AM $ 0.00743
+7.87%
$ 2.76 million $ 53,745
Jun 7, 4 AM $ 0.00692
-2.29%
$ 2.57 million $ 52,283
Jun 7, 3 AM $ 0.00706
-0.16%
$ 2.62 million $ 54,319
Jun 7, 2 AM $ 0.00708
-6.57%
$ 2.63 million $ 53,922
Jun 7, 1 AM $ 0.00758
+6.49%
$ 2.82 million $ 53,142