Minima Historical Data

MINIMA Page 12
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,145
12:40 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,139
12:39 AM $ 0.00367
+0.09%
$ 1.36 million $ 167,139
12:38 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,238
12:37 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,289
12:36 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,289
12:35 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,302
12:34 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,375
12:33 AM $ 0.00368
+0.00%
$ 1.36 million $ 167,368
12:32 AM $ 0.00368
+0.00%
$ 1.36 million $ 167,368
12:31 AM $ 0.00369
+0.00%
$ 1.36 million $ 167,472
12:30 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,526
12:29 AM $ 0.00367
+0.03%
$ 1.36 million $ 167,526
12:28 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,575
12:27 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,603
12:26 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,603
12:25 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,629
12:24 AM $ 0.00367
+0.16%
$ 1.36 million $ 167,629
12:23 AM $ 0.00366
+0.00%
$ 1.36 million $ 167,650
12:22 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,689
12:21 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,689
12:20 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,710
12:19 AM $ 0.00367
+0.14%
$ 1.36 million $ 167,890
12:18 AM $ 0.00366
+0.00%
$ 1.36 million $ 167,890
12:17 AM $ 0.00366
+0.00%
$ 1.36 million $ 167,860
12:16 AM $ 0.00366
+0.00%
$ 1.36 million $ 167,907
12:15 AM $ 0.00366
+0.00%
$ 1.36 million $ 167,907
12:14 AM $ 0.00366
+0.10%
$ 1.36 million $ 167,937
12:13 AM $ 0.00366
+0.00%
$ 1.36 million $ 168,017
12:12 AM $ 0.00366
+0.00%
$ 1.36 million $ 168,017
12:11 AM $ 0.00366
+0.00%
$ 1.36 million $ 168,071
12:10 AM $ 0.00366
+0.00%
$ 1.36 million $ 168,071
12:09 AM $ 0.00366
-0.24%
$ 1.36 million $ 168,064
12:08 AM $ 0.00368
+0.00%
$ 1.36 million $ 168,134
12:07 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,205
12:06 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,205
12:05 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,318
12:04 AM $ 0.00367
-0.17%
$ 1.36 million $ 168,389
12:03 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,449
12:02 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,449
12:01 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,496
12:00 AM $ 0.00367
+0.00%
$ 1.36 million $ 168,496
11:59 PM $ 0.00368
-0.08%
$ 1.37 million $ 168,575
11:58 PM $ 0.00369
+0.00%
$ 1.37 million $ 168,575
11:57 PM $ 0.00369
+0.00%
$ 1.37 million $ 168,606
11:56 PM $ 0.00369
+0.00%
$ 1.37 million $ 168,606
11:55 PM $ 0.00368
+0.00%
$ 1.37 million $ 168,565
11:54 PM $ 0.00368
+0.06%
$ 1.37 million $ 168,406
11:53 PM $ 0.00368
+0.00%
$ 1.37 million $ 168,471
11:52 PM $ 0.00368
+0.00%
$ 1.37 million $ 168,471