Minima Historical Data

MINIMA Page 12
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00519
+0.00%
$ 1.92 million $ 65,815
3:24 PM $ 0.0052
+0.15%
$ 1.93 million $ 55,585
3:23 PM $ 0.00519
+0.00%
$ 1.93 million $ 55,585
3:22 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,588
3:21 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,588
3:20 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,587
3:19 PM $ 0.0052
-0.09%
$ 1.93 million $ 55,600
3:18 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,774
3:17 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,774
3:16 PM $ 0.0052
+0.00%
$ 1.93 million $ 55,775
3:15 PM $ 0.00521
+0.00%
$ 1.93 million $ 55,775
3:14 PM $ 0.00521
+0.32%
$ 1.93 million $ 66,149
3:13 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,149
3:12 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,136
3:11 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,136
3:10 PM $ 0.00518
+0.00%
$ 1.93 million $ 66,150
3:09 PM $ 0.00518
-0.03%
$ 1.93 million $ 66,159
3:08 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,140
3:07 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,140
3:06 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,157
3:05 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,157
3:04 PM $ 0.00519
-0.07%
$ 1.93 million $ 66,181
3:03 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,219
3:02 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,219
3:01 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,218
3:00 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,218
2:59 PM $ 0.0052
+0.09%
$ 1.93 million $ 66,296
2:58 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,296
2:57 PM $ 0.00518
+0.00%
$ 1.93 million $ 66,264
2:56 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,264
2:55 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,266
2:54 PM $ 0.00519
-0.09%
$ 1.93 million $ 66,266
2:53 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,375
2:52 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,378
2:51 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,378
2:50 PM $ 0.00521
+0.00%
$ 1.93 million $ 66,382
2:49 PM $ 0.00521
+0.46%
$ 1.93 million $ 66,382
2:48 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,509
2:47 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,528
2:46 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,528
2:45 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,515
2:44 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,530
2:43 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,602
2:42 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,602
2:41 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,632
2:40 PM $ 0.0052
+0.00%
$ 1.93 million $ 66,632
2:39 PM $ 0.0052
+0.01%
$ 1.93 million $ 66,649
2:38 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,770
2:37 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,770
2:36 PM $ 0.00519
+0.00%
$ 1.93 million $ 66,741