Minima Historical Data

MINIMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00708
-6.57%
$ 2.63 million $ 53,922
Jun 7, 1 AM $ 0.00758
+6.49%
$ 2.82 million $ 53,142
Jun 7, 12 AM $ 0.00713
-2.42%
$ 2.65 million $ 53,370
Jun 6, 11 PM $ 0.00731
+6.96%
$ 2.71 million $ 54,265
Jun 6, 10 PM $ 0.00684
-5.74%
$ 2.54 million $ 63,914
Jun 6, 9 PM $ 0.00726
+1.84%
$ 2.69 million $ 51,410
Jun 6, 8 PM $ 0.00701
+3.42%
$ 2.6 million $ 63,358
Jun 6, 7 PM $ 0.00678
-3.11%
$ 2.52 million $ 65,512
Jun 6, 6 PM $ 0.00709
+0.89%
$ 2.63 million $ 34,813
Jun 6, 5 PM $ 0.00712
+10.97%
$ 2.64 million $ 50,261
Jun 6, 4 PM $ 0.00638
-6.14%
$ 2.37 million $ 20,802
Jun 6, 3 PM $ 0.0068
-3.72%
$ 2.52 million $ 51,248
Jun 6, 2 PM $ 0.00706
-8.55%
$ 2.62 million $ 36,551
Jun 6, 1 PM $ 0.00774
+0.78%
$ 2.87 million $ 36,332
Jun 6, 12 PM $ 0.0077
+7.99%
$ 2.86 million $ 44,136
Jun 6, 11 AM $ 0.00713
+3.33%
$ 2.65 million $ 48,171
Jun 6, 10 AM $ 0.0069
-2.27%
$ 2.56 million $ 48,735
Jun 6, 9 AM $ 0.00707
-9.24%
$ 2.63 million $ 70,985
Jun 6, 8 AM $ 0.00784
-1.01%
$ 2.91 million $ 70,325
Jun 6, 7 AM $ 0.00792
+13.91%
$ 2.94 million $ 70,730
Jun 6, 6 AM $ 0.00695
-5.05%
$ 2.58 million $ 40,950
Jun 6, 5 AM $ 0.00733
-2.54%
$ 2.72 million $ 114,378
Jun 6, 4 AM $ 0.00754
-4.79%
$ 2.8 million $ 89,623
Jun 6, 3 AM $ 0.00797
-1.37%
$ 2.96 million $ 87,588
Jun 6, 2 AM $ 0.0081
+0.68%
$ 3.01 million $ 116,328
Jun 6, 1 AM $ 0.00805
-3.47%
$ 2.99 million $ 115,703
Jun 6, 12 AM $ 0.00834
-0.61%
$ 3.1 million $ 89,030
Jun 5, 11 PM $ 0.00834
+0.70%
$ 3.1 million $ 92,012
Jun 5, 10 PM $ 0.00825
-0.33%
$ 3.06 million $ 124,382
Jun 5, 9 PM $ 0.00831
-0.69%
$ 3.09 million $ 82,735
Jun 5, 8 PM $ 0.00836
+2.12%
$ 3.1 million $ 96,885
Jun 5, 7 PM $ 0.00806
-0.09%
$ 2.99 million $ 119,725
Jun 5, 6 PM $ 0.00807
+1.58%
$ 3 million $ 118,769
Jun 5, 5 PM $ 0.00795
+1.29%
$ 2.95 million $ 117,318
Jun 5, 4 PM $ 0.00786
+2.78%
$ 2.92 million $ 116,173
Jun 5, 3 PM $ 0.00765
+0.23%
$ 2.84 million $ 115,382
Jun 5, 2 PM $ 0.00763
-0.42%
$ 2.83 million $ 115,167
Jun 5, 1 PM $ 0.00766
-0.55%
$ 2.85 million $ 113,617
Jun 5, 12 PM $ 0.00771
-4.09%
$ 2.86 million $ 105,898
Jun 5, 11 AM $ 0.00804
-1.87%
$ 2.98 million $ 102,110
Jun 5, 10 AM $ 0.0082
+2.02%
$ 3.05 million $ 102,626
Jun 5, 9 AM $ 0.00804
-2.10%
$ 2.99 million $ 103,164
Jun 5, 8 AM $ 0.00826
+1.97%
$ 3.07 million $ 81,253
Jun 5, 7 AM $ 0.00811
-1.74%
$ 3.01 million $ 82,166
Jun 5, 6 AM $ 0.00825
-4.59%
$ 3.06 million $ 81,683
Jun 5, 5 AM $ 0.00865
-3.04%
$ 3.21 million $ 78,701
Jun 5, 4 AM $ 0.00893
+0.47%
$ 3.32 million $ 63,380
Jun 5, 3 AM $ 0.00891
-1.10%
$ 3.31 million $ 77,344
Jun 5, 2 AM $ 0.00906
-0.45%
$ 3.37 million $ 76,079
Jun 5, 1 AM $ 0.0091
+2.22%
$ 3.38 million $ 63,812