Minima Historical Data

MINIMA Page 13
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00504
-0.27%
$ 1.87 million $ 83,347
Mar 19, 9 PM $ 0.00505
-0.33%
$ 1.88 million $ 83,927
Mar 19, 8 PM $ 0.00507
+0.16%
$ 1.88 million $ 84,545
Mar 19, 7 PM $ 0.00508
+3.05%
$ 1.88 million $ 83,385
Mar 19, 6 PM $ 0.00493
-0.99%
$ 1.83 million $ 76,437
Mar 19, 5 PM $ 0.00498
+0.66%
$ 1.85 million $ 76,172
Mar 19, 4 PM $ 0.00495
-0.61%
$ 1.84 million $ 77,954
Mar 19, 3 PM $ 0.00498
+0.40%
$ 1.85 million $ 78,301
Mar 19, 2 PM $ 0.00496
-0.28%
$ 1.84 million $ 77,551
Mar 19, 1 PM $ 0.00497
+0.38%
$ 1.85 million $ 78,352
Mar 19, 12 PM $ 0.00496
-1.21%
$ 1.84 million $ 76,767
Mar 19, 11 AM $ 0.00501
+0.70%
$ 1.86 million $ 76,071
Mar 19, 10 AM $ 0.00498
-0.49%
$ 1.85 million $ 74,919
Mar 19, 9 AM $ 0.00501
-0.09%
$ 1.86 million $ 74,125
Mar 19, 8 AM $ 0.00501
-0.44%
$ 1.86 million $ 73,077
Mar 19, 7 AM $ 0.00505
-0.14%
$ 1.87 million $ 75,454
Mar 19, 6 AM $ 0.00505
+0.24%
$ 1.88 million $ 73,505
Mar 19, 5 AM $ 0.00504
+0.38%
$ 1.87 million $ 72,544
Mar 19, 4 AM $ 0.00502
-0.01%
$ 1.87 million $ 70,677
Mar 19, 3 AM $ 0.00504
-0.88%
$ 1.87 million $ 69,058
Mar 19, 2 AM $ 0.00508
+1.57%
$ 1.89 million $ 67,843
Mar 19, 1 AM $ 0.005
-0.10%
$ 1.86 million $ 65,063
Mar 19, 12 AM $ 0.00501
-0.69%
$ 1.86 million $ 64,223
Mar 18, 11 PM $ 0.00504
+0.34%
$ 1.87 million $ 63,174
Mar 18, 10 PM $ 0.00501
+0.41%
$ 1.86 million $ 60,993
Mar 18, 9 PM $ 0.00499
-0.70%
$ 1.85 million $ 59,292
Mar 18, 8 PM $ 0.00502
+0.12%
$ 1.86 million $ 58,321
Mar 18, 7 PM $ 0.00502
-0.13%
$ 1.86 million $ 60,111
Mar 18, 6 PM $ 0.00502
-0.28%
$ 1.86 million $ 60,595
Mar 18, 5 PM $ 0.00504
+1.47%
$ 1.87 million $ 60,473
Mar 18, 4 PM $ 0.00496
+1.30%
$ 1.84 million $ 57,845
Mar 18, 3 PM $ 0.00489
-0.70%
$ 1.82 million $ 56,800
Mar 18, 2 PM $ 0.00493
+0.02%
$ 1.83 million $ 57,446
Mar 18, 1 PM $ 0.00493
-1.09%
$ 1.83 million $ 56,525
Mar 18, 12 PM $ 0.00497
+0.68%
$ 1.85 million $ 58,105
Mar 18, 11 AM $ 0.00494
+0.50%
$ 1.84 million $ 59,768
Mar 18, 10 AM $ 0.00492
-0.66%
$ 1.83 million $ 61,213
Mar 18, 9 AM $ 0.00496
-0.58%
$ 1.84 million $ 61,687
Mar 18, 8 AM $ 0.00497
+0.69%
$ 1.85 million $ 61,640
Mar 18, 7 AM $ 0.00494
+0.34%
$ 1.83 million $ 57,952
Mar 18, 6 AM $ 0.00492
-0.65%
$ 1.83 million $ 57,922
Mar 18, 5 AM $ 0.00495
+0.08%
$ 1.84 million $ 57,940
Mar 18, 4 AM $ 0.00496
-0.42%
$ 1.84 million $ 58,119
Mar 18, 3 AM $ 0.00498
+0.48%
$ 1.85 million $ 58,089
Mar 18, 2 AM $ 0.00496
-0.33%
$ 1.84 million $ 58,181
Mar 18, 1 AM $ 0.00499
+0.68%
$ 1.85 million $ 58,356
Mar 18, 12 AM $ 0.00495
+0.18%
$ 1.84 million $ 58,322
Mar 17, 11 PM $ 0.00494
-0.25%
$ 1.84 million $ 58,031
Mar 17, 10 PM $ 0.00496
-0.56%
$ 1.84 million $ 58,728
Mar 17, 9 PM $ 0.00498
+0.06%
$ 1.85 million $ 60,858