Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00435
+1.59%
$1.61 million $8,920
Sep 2, 4 PM $0.00428
+1.84%
$1.59 million $8,655
Sep 2, 3 PM $0.0042
-1.14%
$1.56 million $8,819
Sep 2, 2 PM $0.00425
-0.48%
$1.58 million $9,201
Sep 2, 1 PM $0.00427
+0.50%
$1.59 million $9,289
Sep 2, 12 PM $0.00424
+3.67%
$1.57 million $9,573
Sep 2, 11 AM $0.00408
-6.86%
$1.52 million $9,340
Sep 2, 10 AM $0.00435
-1.20%
$1.61 million $8,421
Sep 2, 9 AM $0.00441
+1.58%
$1.64 million $8,741
Sep 2, 8 AM $0.00434
+4.98%
$1.61 million $8,461
Sep 2, 7 AM $0.00413
-3.27%
$1.53 million $8,164
Sep 2, 6 AM $0.00427
-15.02%
$1.58 million $7,662
Sep 2, 5 AM $0.00502
+0.00%
$1.86 million $1,020
Sep 2, 4 AM $0.00502
+0.00%
$1.86 million $1,020
Sep 2, 3 AM $0.00502
+0.00%
$1.86 million $1,030
Sep 2, 2 AM $0.00502
+0.00%
$1.86 million $1,073
Sep 2, 1 AM $0.00502
+0.00%
$1.86 million $1,127
Sep 2, 12 AM $0.00502
+0.00%
$1.86 million $1,171
Sep 1, 11 PM $0.00502
+0.00%
$1.86 million $1,500
Sep 1, 10 PM $0.00502
+0.00%
$1.86 million $1,500
Sep 1, 9 PM $0.00502
+11.56%
$1.86 million $1,500
Sep 1, 8 PM $0.0045
+0.00%
$1.67 million $1,492
Sep 1, 7 PM $0.0045
+0.00%
$1.67 million $1,529
Sep 1, 6 PM $0.0045
+0.00%
$1.67 million $1,546
Sep 1, 5 PM $0.0045
-0.22%
$1.67 million $1,581
Sep 1, 4 PM $0.00451
-10.34%
$1.67 million $1,633
Sep 1, 3 PM $0.00503
+0.60%
$1.87 million $1,200
Sep 1, 2 PM $0.00578
+8.04%
$2.15 million $953
Sep 1, 1 PM $0.00535
-3.60%
$1.99 million $899
Sep 1, 12 PM $0.00576
+0.00%
$2.14 million $834
Sep 1, 11 AM $0.00576
+0.17%
$2.14 million $900
Sep 1, 10 AM $0.00575
+0.00%
$2.14 million $981
Sep 1, 9 AM $0.00575
-0.17%
$2.14 million $1,095
Sep 1, 8 AM $0.00576
+0.00%
$2.14 million $1,137
Sep 1, 7 AM $0.00576
+0.00%
$2.14 million $1,137
Sep 1, 6 AM $0.00575
+0.00%
$2.14 million $1,129
Sep 1, 5 AM $0.00575
+0.00%
$2.14 million $1,129
Sep 1, 4 AM $0.00575
+0.00%
$2.14 million $1,129
Sep 1, 3 AM $0.00575
-4.49%
$2.14 million $1,121
Sep 1, 2 AM $0.00602
-3.53%
$2.24 million $1,316
Sep 1, 1 AM $0.00624
+0.00%
$2.32 million $1,261
Sep 1, 12 AM $0.00624
+24.80%
$2.32 million $1,227
Aug 31, 11 PM $0.005
+0.00%
$1.86 million $911
Aug 31, 10 PM $0.005
+0.00%
$1.86 million $1,167
Aug 31, 9 PM $0.005
-0.60%
$1.86 million $1,178
Aug 31, 8 PM $0.00503
+2.44%
$1.87 million $1,170
Aug 31, 7 PM $0.0049
-0.41%
$1.82 million $1,134
Aug 31, 6 PM $0.00495
-0.40%
$1.84 million $1,115
Aug 31, 5 PM $0.0052
+4.63%
$1.93 million $1,080
Aug 31, 4 PM $0.00497
+0.00%
$1.85 million $1,021