Minima Historical Data

MINIMA Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,254
1:39 AM $ 0.00364
+0.14%
$ 1.35 million $ 164,254
1:38 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,307
1:37 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,358
1:36 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,358
1:35 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,513
1:34 AM $ 0.00364
-0.07%
$ 1.35 million $ 164,777
1:33 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,825
1:32 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,825
1:31 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,790
1:30 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,790
1:29 AM $ 0.00364
+0.11%
$ 1.35 million $ 164,937
1:28 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,937
1:27 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,952
1:26 AM $ 0.00364
+0.00%
$ 1.35 million $ 165,072
1:25 AM $ 0.00365
+0.00%
$ 1.35 million $ 165,072
1:24 AM $ 0.00365
-0.23%
$ 1.35 million $ 165,327
1:23 AM $ 0.00366
+0.00%
$ 1.35 million $ 165,327
1:22 AM $ 0.00366
+0.00%
$ 1.35 million $ 165,390
1:21 AM $ 0.00366
+0.00%
$ 1.35 million $ 165,390
1:20 AM $ 0.00367
+0.00%
$ 1.35 million $ 165,486
1:19 AM $ 0.00367
-0.05%
$ 1.36 million $ 165,486
1:18 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,456
1:17 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,829
1:16 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,829
1:15 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,900
1:14 AM $ 0.00367
+0.03%
$ 1.36 million $ 165,900
1:13 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,898
1:12 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,871
1:11 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,871
1:10 AM $ 0.00367
+0.00%
$ 1.36 million $ 165,821
1:09 AM $ 0.00367
+0.13%
$ 1.36 million $ 166,018
1:08 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,018
1:07 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,457
1:06 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,457
1:05 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,433
1:04 AM $ 0.00367
-0.05%
$ 1.36 million $ 166,593
1:03 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,703
1:02 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,703
1:01 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,676
1:00 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,610
12:59 AM $ 0.00367
+0.37%
$ 1.36 million $ 166,610
12:58 AM $ 0.00366
+0.00%
$ 1.36 million $ 166,578
12:57 AM $ 0.00366
+0.00%
$ 1.36 million $ 166,644
12:56 AM $ 0.00366
+0.00%
$ 1.36 million $ 166,644
12:55 AM $ 0.00366
+0.00%
$ 1.36 million $ 166,855
12:54 AM $ 0.00366
-0.17%
$ 1.36 million $ 166,855
12:53 AM $ 0.00367
+0.00%
$ 1.36 million $ 166,994
12:52 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,040
12:51 AM $ 0.00367
+0.00%
$ 1.36 million $ 167,040