Minima Historical Data

MINIMA Page 13
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00517
+0.08%
$ 1.92 million $ 64,793
4:23 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,961
4:22 PM $ 0.00516
+0.00%
$ 1.92 million $ 64,946
4:21 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,946
4:19 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,966
4:18 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,073
4:17 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,060
4:16 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,060
4:14 PM $ 0.00516
-0.10%
$ 1.92 million $ 65,177
4:13 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,183
4:12 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,183
4:11 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,185
4:10 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,185
4:09 PM $ 0.00517
+0.01%
$ 1.92 million $ 65,231
4:08 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,458
4:07 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,458
4:06 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,488
4:05 PM $ 0.00517
+0.00%
$ 1.92 million $ 65,584
4:04 PM $ 0.00517
+0.07%
$ 1.92 million $ 65,584
4:03 PM $ 0.00515
+0.00%
$ 1.92 million $ 65,606
4:02 PM $ 0.00515
+0.00%
$ 1.92 million $ 65,606
4:01 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,607
4:00 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,609
3:59 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,609
3:58 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,620
3:57 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,610
3:56 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,610
3:55 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,629
3:54 PM $ 0.00516
-0.33%
$ 1.91 million $ 65,629
3:53 PM $ 0.00517
+0.00%
$ 1.91 million $ 65,690
3:52 PM $ 0.00519
+0.00%
$ 1.91 million $ 65,692
3:51 PM $ 0.00518
+0.00%
$ 1.91 million $ 65,692
3:50 PM $ 0.00518
+0.00%
$ 1.91 million $ 65,760
3:49 PM $ 0.00519
+0.05%
$ 1.93 million $ 65,760
3:48 PM $ 0.00519
+0.00%
$ 1.93 million $ 65,762
3:47 PM $ 0.00519
+0.00%
$ 1.93 million $ 65,762
3:46 PM $ 0.00519
+0.00%
$ 1.93 million $ 65,744
3:45 PM $ 0.00519
+0.00%
$ 1.93 million $ 65,783
3:44 PM $ 0.00519
+0.32%
$ 1.93 million $ 65,783
3:43 PM $ 0.00517
+0.00%
$ 1.93 million $ 65,741
3:42 PM $ 0.00516
+0.00%
$ 1.93 million $ 65,741
3:41 PM $ 0.00517
+0.00%
$ 1.93 million $ 65,754
3:40 PM $ 0.00517
+0.00%
$ 1.93 million $ 65,750
3:39 PM $ 0.00517
+0.04%
$ 1.92 million $ 65,750
3:38 PM $ 0.00516
+0.00%
$ 1.92 million $ 65,828
3:37 PM $ 0.00515
+0.00%
$ 1.92 million $ 65,770
3:36 PM $ 0.00515
+0.00%
$ 1.92 million $ 65,770
3:35 PM $ 0.00515
+0.00%
$ 1.92 million $ 65,877
3:34 PM $ 0.00515
-0.34%
$ 1.91 million $ 65,877
3:33 PM $ 0.00516
+0.00%
$ 1.91 million $ 65,897