Minima Historical Data

MINIMA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00906
-0.45%
$ 3.37 million $ 76,079
Jun 5, 1 AM $ 0.0091
+2.22%
$ 3.38 million $ 63,812
Jun 5, 12 AM $ 0.00891
+2.13%
$ 3.31 million $ 76,653
Jun 4, 11 PM $ 0.00872
+3.36%
$ 3.24 million $ 73,335
Jun 4, 10 PM $ 0.00844
+0.53%
$ 3.13 million $ 71,040
Jun 4, 9 PM $ 0.00839
-1.24%
$ 3.12 million $ 73,203
Jun 4, 8 PM $ 0.0085
+1.18%
$ 3.16 million $ 74,646
Jun 4, 7 PM $ 0.0084
-1.40%
$ 3.12 million $ 76,324
Jun 4, 6 PM $ 0.00852
+1.45%
$ 3.16 million $ 77,999
Jun 4, 5 PM $ 0.00837
-0.41%
$ 3.11 million $ 78,872
Jun 4, 4 PM $ 0.00837
-0.17%
$ 3.11 million $ 79,628
Jun 4, 3 PM $ 0.00839
-0.51%
$ 3.11 million $ 80,207
Jun 4, 2 PM $ 0.00843
+0.14%
$ 3.13 million $ 81,965
Jun 4, 1 PM $ 0.00841
-0.69%
$ 3.12 million $ 83,267
Jun 4, 12 PM $ 0.00846
+2.73%
$ 3.14 million $ 81,633
Jun 4, 11 AM $ 0.00823
-2.51%
$ 3.05 million $ 81,811
Jun 4, 10 AM $ 0.00845
-0.17%
$ 3.14 million $ 81,472
Jun 4, 9 AM $ 0.00846
-1.02%
$ 3.14 million $ 81,308
Jun 4, 8 AM $ 0.00856
-0.35%
$ 3.18 million $ 88,322
Jun 4, 7 AM $ 0.00861
-1.49%
$ 3.2 million $ 87,955
Jun 4, 6 AM $ 0.00874
+1.71%
$ 3.24 million $ 86,638
Jun 4, 5 AM $ 0.00859
-1.11%
$ 3.19 million $ 85,334
Jun 4, 4 AM $ 0.00868
+0.43%
$ 3.22 million $ 84,967
Jun 4, 3 AM $ 0.00861
-1.01%
$ 3.2 million $ 83,833
Jun 4, 2 AM $ 0.0087
+1.33%
$ 3.23 million $ 83,968
Jun 4, 1 AM $ 0.00862
+0.38%
$ 3.2 million $ 82,070
Jun 4, 12 AM $ 0.00858
-0.28%
$ 3.19 million $ 82,938
Jun 3, 11 PM $ 0.0086
-0.96%
$ 3.19 million $ 87,705
Jun 3, 10 PM $ 0.00868
+1.32%
$ 3.22 million $ 86,304
Jun 3, 9 PM $ 0.00863
-0.72%
$ 3.21 million $ 84,069
Jun 3, 8 PM $ 0.0087
+1.51%
$ 3.23 million $ 82,564
Jun 3, 7 PM $ 0.00857
-0.15%
$ 3.18 million $ 82,433
Jun 3, 6 PM $ 0.00858
-1.67%
$ 3.19 million $ 80,908
Jun 3, 5 PM $ 0.00872
-0.38%
$ 3.24 million $ 81,635
Jun 3, 4 PM $ 0.00873
+0.23%
$ 3.24 million $ 82,353
Jun 3, 3 PM $ 0.00871
-0.88%
$ 3.24 million $ 85,410
Jun 3, 2 PM $ 0.00871
+1.05%
$ 3.23 million $ 86,094
Jun 3, 1 PM $ 0.00861
-0.26%
$ 3.2 million $ 85,665
Jun 3, 12 PM $ 0.00863
-3.36%
$ 3.2 million $ 87,485
Jun 3, 11 AM $ 0.00893
-0.85%
$ 3.32 million $ 86,773
Jun 3, 10 AM $ 0.00899
-1.07%
$ 3.34 million $ 86,074
Jun 3, 9 AM $ 0.00908
+8.86%
$ 3.37 million $ 87,556
Jun 3, 8 AM $ 0.00835
+5.38%
$ 3.1 million $ 82,673
Jun 3, 7 AM $ 0.00792
+0.55%
$ 2.94 million $ 84,309
Jun 3, 6 AM $ 0.00788
-0.15%
$ 2.93 million $ 86,603
Jun 3, 5 AM $ 0.00789
-2.08%
$ 2.93 million $ 88,031
Jun 3, 4 AM $ 0.00806
-0.69%
$ 2.99 million $ 89,440
Jun 3, 3 AM $ 0.00812
-0.94%
$ 3.01 million $ 89,893
Jun 3, 2 AM $ 0.00819
-0.38%
$ 3.04 million $ 90,333
Jun 3, 1 AM $ 0.00816
-1.53%
$ 3.03 million $ 94,998