Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00497
+0.00%
$1.85 million $1,021
Aug 31, 3 PM $0.00497
-4.97%
$1.85 million $1,022
Aug 31, 2 PM $0.00523
+0.00%
$1.94 million $927
Aug 31, 1 PM $0.00506
-0.78%
$1.88 million $920
Aug 31, 12 PM $0.00553
+0.00%
$2.05 million $893
Aug 31, 11 AM $0.0055
+14.58%
$2.04 million $818
Aug 31, 10 AM $0.0048
+0.00%
$1.78 million $737
Aug 31, 9 AM $0.00515
+6.63%
$1.91 million $604
Aug 31, 8 AM $0.00483
+0.00%
$1.79 million $542
Aug 31, 7 AM $0.00483
+0.00%
$1.79 million $542
Aug 31, 6 AM $0.00483
+0.00%
$1.79 million $542
Aug 31, 5 AM $0.00483
+0.84%
$1.79 million $580
Aug 31, 4 AM $0.00479
+1.91%
$1.78 million $878
Aug 31, 3 AM $0.0047
+4.44%
$1.75 million $876
Aug 31, 2 AM $0.00484
+0.00%
$1.8 million $639
Aug 31, 1 AM $0.00484
+2.98%
$1.8 million $651
Aug 31, 12 AM $0.0047
-1.88%
$1.75 million $662
Aug 30, 11 PM $0.00479
-12.75%
$1.78 million $720
Aug 30, 10 PM $0.00549
-0.90%
$2.04 million $464
Aug 30, 9 PM $0.00554
+0.00%
$2.06 million $453
Aug 30, 8 PM $0.00554
+0.00%
$2.06 million $454
Aug 30, 7 PM $0.00554
+0.00%
$2.06 million $509
Aug 30, 6 PM $0.00554
+0.00%
$2.06 million $651
Aug 30, 5 PM $0.00554
+0.00%
$2.06 million $673
Aug 30, 4 PM $0.00554
-0.36%
$2.06 million $673
Aug 30, 3 PM $0.00556
+0.00%
$2.06 million $672
Aug 30, 2 PM $0.00556
+0.00%
$2.06 million $672
Aug 30, 1 PM $0.00558
+1.82%
$2.07 million $670
Aug 30, 12 PM $0.00548
+0.00%
$2.03 million $662
Aug 30, 11 AM $0.00548
+0.00%
$2.03 million $662
Aug 30, 10 AM $0.00548
+0.00%
$2.03 million $662
Aug 30, 9 AM $0.00548
+0.00%
$2.03 million $676
Aug 30, 8 AM $0.00548
+0.00%
$2.03 million $677
Aug 30, 7 AM $0.00548
+0.00%
$2.03 million $677
Aug 30, 6 AM $0.00548
-7.28%
$2.03 million $677
Aug 30, 5 AM $0.00591
+20.12%
$2.19 million $663
Aug 30, 4 AM $0.00492
+0.00%
$1.83 million $364
Aug 30, 3 AM $0.00492
+0.82%
$1.83 million $364
Aug 30, 2 AM $0.00488
+0.41%
$1.81 million $391
Aug 30, 1 AM $0.00486
+1.46%
$1.8 million $386
Aug 30, 12 AM $0.00462
-11.66%
$1.72 million $8,794
Aug 29, 11 PM $0.00523
+0.00%
$1.94 million $8,726
Aug 29, 10 PM $0.00523
+0.00%
$1.94 million $8,759
Aug 29, 9 PM $0.00523
+3.56%
$1.94 million $8,759
Aug 29, 8 PM $0.00505
+1.61%
$1.88 million $8,758
Aug 29, 7 PM $0.00571
-0.59%
$2.12 million $8,703
Aug 29, 6 PM $0.00574
+1.01%
$2.13 million $8,561
Aug 29, 5 PM $0.00569
+0.00%
$2.11 million $8,702
Aug 29, 4 PM $0.00569
+4.86%
$2.11 million $8,607
Aug 29, 3 PM $0.00542
-2.09%
$2.01 million $7,944