Minima Historical Data

MINIMA Page 14
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00523
-0.16%
$ 1.94 million $ 65,293
5:18 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,275
5:17 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,275
5:16 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,236
5:15 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,267
5:14 PM $ 0.00523
-0.03%
$ 1.94 million $ 65,267
5:13 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,228
5:12 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,964
5:11 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,964
5:10 PM $ 0.00524
+0.00%
$ 1.94 million $ 65,407
5:09 PM $ 0.00524
+0.38%
$ 1.95 million $ 65,407
5:08 PM $ 0.00521
+0.00%
$ 1.95 million $ 65,379
5:07 PM $ 0.00521
+0.00%
$ 1.95 million $ 65,379
5:05 PM $ 0.00522
+0.00%
$ 1.95 million $ 65,379
5:04 PM $ 0.00523
+0.02%
$ 1.94 million $ 65,400
5:03 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,451
5:01 PM $ 0.00522
+0.00%
$ 1.94 million $ 65,480
4:59 PM $ 0.00523
+0.24%
$ 1.94 million $ 64,987
4:58 PM $ 0.00515
+0.00%
$ 1.94 million $ 64,609
4:57 PM $ 0.00515
+0.00%
$ 1.94 million $ 64,609
4:56 PM $ 0.00516
+0.00%
$ 1.94 million $ 64,591
4:55 PM $ 0.00516
+0.00%
$ 1.94 million $ 64,279
4:54 PM $ 0.00516
-0.08%
$ 1.92 million $ 64,279
4:53 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,318
4:52 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,320
4:50 PM $ 0.00516
+0.00%
$ 1.92 million $ 64,288
4:49 PM $ 0.00516
-0.17%
$ 1.92 million $ 64,289
4:48 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,291
4:47 PM $ 0.00516
+0.00%
$ 1.92 million $ 64,286
4:46 PM $ 0.00516
+0.00%
$ 1.92 million $ 64,286
4:45 PM $ 0.00516
+0.00%
$ 1.92 million $ 64,446
4:44 PM $ 0.00516
+0.12%
$ 1.92 million $ 64,446
4:43 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,448
4:42 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,448
4:41 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,449
4:40 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,433
4:39 PM $ 0.00517
-0.12%
$ 1.92 million $ 64,433
4:38 PM $ 0.00518
+0.00%
$ 1.92 million $ 64,503
4:37 PM $ 0.00518
+0.00%
$ 1.92 million $ 64,506
4:36 PM $ 0.00518
+0.00%
$ 1.92 million $ 64,506
4:34 PM $ 0.00517
+0.08%
$ 1.92 million $ 64,632
4:33 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,631
4:32 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,631
4:31 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,615
4:30 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,601
4:29 PM $ 0.00517
-0.08%
$ 1.92 million $ 64,601
4:28 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,726
4:26 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,697
4:25 PM $ 0.00517
+0.00%
$ 1.92 million $ 64,793
4:24 PM $ 0.00517
+0.08%
$ 1.92 million $ 64,793