Minima Historical Data

MINIMA Page 14
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00363
+0.00%
$ 1.34 million $ 162,901
2:30 AM $ 0.00363
+0.00%
$ 1.34 million $ 162,901
2:29 AM $ 0.00363
-0.12%
$ 1.35 million $ 162,933
2:28 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,018
2:27 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,018
2:26 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,054
2:25 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,054
2:24 AM $ 0.00364
+0.03%
$ 1.35 million $ 163,064
2:23 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,064
2:22 AM $ 0.00364
+0.00%
$ 1.35 million $ 162,945
2:21 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,100
2:20 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,100
2:19 AM $ 0.00364
+0.10%
$ 1.35 million $ 163,171
2:18 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,252
2:17 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,252
2:16 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,107
2:15 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,107
2:14 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,211
2:13 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,291
2:12 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,291
2:11 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,293
2:10 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,402
2:09 AM $ 0.00364
+0.19%
$ 1.35 million $ 163,402
2:08 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,410
2:07 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,614
2:06 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,614
2:05 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,657
2:04 AM $ 0.00362
+0.12%
$ 1.35 million $ 163,686
2:03 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,811
2:02 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,811
2:01 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,792
2:00 AM $ 0.00362
-0.15%
$ 1.35 million $ 163,792
1:59 AM $ 0.00362
-0.06%
$ 1.35 million $ 163,644
1:58 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,776
1:57 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,776
1:56 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,765
1:55 AM $ 0.00362
+0.00%
$ 1.35 million $ 163,705
1:54 AM $ 0.00363
-0.11%
$ 1.35 million $ 163,705
1:53 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,817
1:52 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,752
1:51 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,752
1:50 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,763
1:49 AM $ 0.00363
-0.17%
$ 1.35 million $ 163,659
1:48 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,792
1:47 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,792
1:46 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,977
1:45 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,977
1:44 AM $ 0.00364
+0.01%
$ 1.35 million $ 164,129
1:43 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,245
1:42 AM $ 0.00364
+0.00%
$ 1.35 million $ 164,245