Minima Historical Data

MINIMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00497
+0.69%
$ 1.85 million $ 61,640
Mar 18, 7 AM $ 0.00494
+0.34%
$ 1.83 million $ 57,952
Mar 18, 6 AM $ 0.00492
-0.65%
$ 1.83 million $ 57,922
Mar 18, 5 AM $ 0.00495
+0.08%
$ 1.84 million $ 57,940
Mar 18, 4 AM $ 0.00496
-0.42%
$ 1.84 million $ 58,119
Mar 18, 3 AM $ 0.00498
+0.48%
$ 1.85 million $ 58,089
Mar 18, 2 AM $ 0.00496
-0.33%
$ 1.84 million $ 58,181
Mar 18, 1 AM $ 0.00499
+0.68%
$ 1.85 million $ 58,356
Mar 18, 12 AM $ 0.00495
+0.18%
$ 1.84 million $ 58,322
Mar 17, 11 PM $ 0.00494
-0.25%
$ 1.84 million $ 58,031
Mar 17, 10 PM $ 0.00496
-0.56%
$ 1.84 million $ 58,728
Mar 17, 9 PM $ 0.00498
+0.06%
$ 1.85 million $ 60,858
Mar 17, 8 PM $ 0.00499
-0.60%
$ 1.85 million $ 61,070
Mar 17, 7 PM $ 0.00498
+0.33%
$ 1.85 million $ 59,150
Mar 17, 6 PM $ 0.00497
-0.86%
$ 1.84 million $ 58,780
Mar 17, 5 PM $ 0.005
-0.94%
$ 1.86 million $ 58,979
Mar 17, 4 PM $ 0.00505
+0.35%
$ 1.88 million $ 59,043
Mar 17, 3 PM $ 0.00503
-0.01%
$ 1.87 million $ 59,124
Mar 17, 2 PM $ 0.00503
-0.09%
$ 1.87 million $ 59,414
Mar 17, 1 PM $ 0.00504
+1.06%
$ 1.87 million $ 58,566
Mar 17, 12 PM $ 0.00499
+0.11%
$ 1.85 million $ 59,429
Mar 17, 11 AM $ 0.00499
+1.52%
$ 1.85 million $ 58,164
Mar 17, 10 AM $ 0.00491
-1.42%
$ 1.82 million $ 57,194
Mar 17, 9 AM $ 0.00498
-0.12%
$ 1.85 million $ 57,242
Mar 17, 8 AM $ 0.00499
+0.62%
$ 1.85 million $ 57,739
Mar 17, 7 AM $ 0.00496
-0.47%
$ 1.84 million $ 57,481
Mar 17, 6 AM $ 0.00498
+0.40%
$ 1.85 million $ 57,479
Mar 17, 5 AM $ 0.00496
-0.27%
$ 1.84 million $ 57,540
Mar 17, 4 AM $ 0.00497
-0.47%
$ 1.85 million $ 57,887
Mar 17, 3 AM $ 0.00499
+0.22%
$ 1.85 million $ 58,227
Mar 17, 2 AM $ 0.00497
-0.86%
$ 1.85 million $ 58,223
Mar 17, 1 AM $ 0.005
+0.49%
$ 1.86 million $ 60,052
Mar 17, 12 AM $ 0.00497
-0.33%
$ 1.85 million $ 61,264
Mar 16, 11 PM $ 0.00499
-0.02%
$ 1.84 million $ 62,291
Mar 16, 10 PM $ 0.00499
+0.88%
$ 1.85 million $ 64,111
Mar 16, 9 PM $ 0.00495
-1.55%
$ 1.84 million $ 64,637
Mar 16, 8 PM $ 0.00502
-0.59%
$ 1.86 million $ 63,842
Mar 16, 7 PM $ 0.00505
-0.24%
$ 1.88 million $ 63,573
Mar 16, 6 PM $ 0.00506
+0.83%
$ 1.88 million $ 64,502
Mar 16, 5 PM $ 0.00502
+0.38%
$ 1.86 million $ 65,243
Mar 16, 4 PM $ 0.005
-0.56%
$ 1.86 million $ 63,938
Mar 16, 3 PM $ 0.00503
-0.63%
$ 1.87 million $ 63,793
Mar 16, 2 PM $ 0.00506
+1.27%
$ 1.88 million $ 62,682
Mar 16, 1 PM $ 0.005
+0.18%
$ 1.85 million $ 62,296
Mar 16, 12 PM $ 0.005
+0.87%
$ 1.86 million $ 60,456
Mar 16, 11 AM $ 0.00496
+0.56%
$ 1.84 million $ 61,562
Mar 16, 10 AM $ 0.00493
-0.18%
$ 1.83 million $ 62,999
Mar 16, 9 AM $ 0.00493
+0.38%
$ 1.83 million $ 62,739
Mar 16, 8 AM $ 0.00491
+0.25%
$ 1.82 million $ 63,191
Mar 16, 7 AM $ 0.00489
-0.55%
$ 1.82 million $ 64,320