Minima Historical Data

MINIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00816
-1.53%
$ 3.03 million $ 94,998
Jun 3, 12 AM $ 0.0083
-5.80%
$ 3.08 million $ 94,068
Jun 2, 11 PM $ 0.00881
+2.06%
$ 3.27 million $ 91,482
Jun 2, 10 PM $ 0.00863
-1.79%
$ 3.21 million $ 94,619
Jun 2, 9 PM $ 0.00879
-0.35%
$ 3.26 million $ 96,094
Jun 2, 8 PM $ 0.00882
+2.61%
$ 3.27 million $ 98,687
Jun 2, 7 PM $ 0.00859
-0.45%
$ 3.19 million $ 99,260
Jun 2, 6 PM $ 0.00864
-0.07%
$ 3.21 million $ 103,727
Jun 2, 5 PM $ 0.00868
-1.80%
$ 3.22 million $ 105,006
Jun 2, 4 PM $ 0.00884
+1.01%
$ 3.28 million $ 105,998
Jun 2, 3 PM $ 0.00878
+0.49%
$ 3.26 million $ 103,341
Jun 2, 2 PM $ 0.00874
-0.03%
$ 3.25 million $ 102,190
Jun 2, 1 PM $ 0.00874
+1.64%
$ 3.25 million $ 104,326
Jun 2, 12 PM $ 0.0086
+0.01%
$ 3.2 million $ 104,110
Jun 2, 11 AM $ 0.0086
-0.45%
$ 3.19 million $ 106,456
Jun 2, 10 AM $ 0.00864
-0.45%
$ 3.21 million $ 108,721
Jun 2, 9 AM $ 0.00868
-0.29%
$ 3.22 million $ 109,303
Jun 2, 8 AM $ 0.00871
+0.26%
$ 3.24 million $ 107,185
Jun 2, 7 AM $ 0.00869
-0.36%
$ 3.23 million $ 108,486
Jun 2, 6 AM $ 0.00872
-0.33%
$ 3.24 million $ 107,968
Jun 2, 5 AM $ 0.00875
-1.08%
$ 3.25 million $ 107,890
Jun 2, 4 AM $ 0.00885
-1.24%
$ 3.29 million $ 108,312
Jun 2, 3 AM $ 0.00896
+0.85%
$ 3.33 million $ 108,355
Jun 2, 2 AM $ 0.00888
+1.60%
$ 3.3 million $ 108,283
Jun 2, 1 AM $ 0.00874
-2.32%
$ 3.25 million $ 104,362
Jun 2, 12 AM $ 0.00893
-0.22%
$ 3.32 million $ 104,932
Jun 1, 11 PM $ 0.00895
-0.89%
$ 3.32 million $ 102,972
Jun 1, 10 PM $ 0.00903
-0.06%
$ 3.35 million $ 102,557
Jun 1, 9 PM $ 0.00905
+1.58%
$ 3.36 million $ 102,976
Jun 1, 8 PM $ 0.00891
-1.50%
$ 3.31 million $ 102,087
Jun 1, 7 PM $ 0.00905
-0.06%
$ 3.36 million $ 100,465
Jun 1, 6 PM $ 0.00906
+2.57%
$ 3.36 million $ 97,154
Jun 1, 5 PM $ 0.00883
-2.86%
$ 3.28 million $ 95,201
Jun 1, 4 PM $ 0.00909
+0.44%
$ 3.38 million $ 94,923
Jun 1, 3 PM $ 0.00905
+0.44%
$ 3.36 million $ 93,518
Jun 1, 2 PM $ 0.00902
+1.61%
$ 3.35 million $ 93,487
Jun 1, 1 PM $ 0.00889
-1.61%
$ 3.3 million $ 92,414
Jun 1, 12 PM $ 0.00903
+0.26%
$ 3.35 million $ 91,251
Jun 1, 11 AM $ 0.009
-0.16%
$ 3.34 million $ 90,949
Jun 1, 10 AM $ 0.00901
+0.67%
$ 3.35 million $ 90,405
Jun 1, 9 AM $ 0.00895
-1.42%
$ 3.32 million $ 90,010
Jun 1, 8 AM $ 0.00903
+0.85%
$ 3.35 million $ 89,951
Jun 1, 7 AM $ 0.00896
+0.13%
$ 3.33 million $ 87,684
Jun 1, 6 AM $ 0.00894
+0.10%
$ 3.32 million $ 86,621
Jun 1, 5 AM $ 0.00894
-1.83%
$ 3.32 million $ 85,742
Jun 1, 4 AM $ 0.0091
-0.26%
$ 3.38 million $ 84,058
Jun 1, 3 AM $ 0.00913
-0.14%
$ 3.39 million $ 83,932
Jun 1, 2 AM $ 0.00914
-0.09%
$ 3.39 million $ 83,738
Jun 1, 1 AM $ 0.00915
+1.00%
$ 3.4 million $ 83,137
Jun 1, 12 AM $ 0.00906
-1.65%
$ 3.36 million $ 82,240