Minima Historical Data

MINIMA Page 15
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00367
+0.00%
$ 1.36 million $ 159,107
3:35 AM $ 0.00367
+0.00%
$ 1.36 million $ 159,107
3:34 AM $ 0.00367
+0.06%
$ 1.36 million $ 159,526
3:33 AM $ 0.00366
+0.00%
$ 1.36 million $ 159,514
3:32 AM $ 0.00366
+0.00%
$ 1.36 million $ 159,514
3:31 AM $ 0.00366
+0.00%
$ 1.36 million $ 159,514
3:30 AM $ 0.00366
+0.00%
$ 1.36 million $ 159,514
3:29 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,091
3:28 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,091
3:27 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,076
3:26 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,105
3:25 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,105
3:24 AM $ 0.00366
+0.04%
$ 1.36 million $ 161,139
3:23 AM $ 0.00365
+0.00%
$ 1.36 million $ 161,161
3:22 AM $ 0.00365
+0.00%
$ 1.36 million $ 161,161
3:21 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,176
3:20 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,176
3:19 AM $ 0.00366
-0.08%
$ 1.36 million $ 161,216
3:18 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,238
3:17 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,238
3:16 AM $ 0.00367
+0.00%
$ 1.36 million $ 161,292
3:15 AM $ 0.00367
+0.00%
$ 1.36 million $ 161,292
3:14 AM $ 0.00363
-0.09%
$ 1.35 million $ 161,318
3:13 AM $ 0.00364
+0.00%
$ 1.35 million $ 161,318
3:12 AM $ 0.00365
+0.00%
$ 1.35 million $ 161,342
3:11 AM $ 0.00365
+0.00%
$ 1.35 million $ 161,280
3:10 AM $ 0.00365
+0.00%
$ 1.35 million $ 161,280
3:09 AM $ 0.00365
+0.07%
$ 1.36 million $ 161,598
3:08 AM $ 0.00364
+0.00%
$ 1.36 million $ 161,598
3:07 AM $ 0.00366
+0.00%
$ 1.36 million $ 161,577
3:06 AM $ 0.00363
+0.00%
$ 1.36 million $ 161,456
3:05 AM $ 0.00363
+0.00%
$ 1.36 million $ 161,456
3:04 AM $ 0.00363
-0.02%
$ 1.35 million $ 163,190
3:03 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,252
3:02 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,252
3:01 AM $ 0.00364
+0.00%
$ 1.35 million $ 163,280
2:59 AM $ 0.00364
+0.25%
$ 1.35 million $ 163,397
2:58 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,362
2:57 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,362
2:56 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,207
2:55 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,207
2:54 AM $ 0.00363
-0.02%
$ 1.35 million $ 163,197
2:53 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,197
2:52 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,089
2:51 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,089
2:50 AM $ 0.00363
+0.00%
$ 1.35 million $ 163,010
2:49 AM $ 0.00363
-0.15%
$ 1.35 million $ 162,902
2:48 AM $ 0.00363
+0.00%
$ 1.35 million $ 162,897
2:47 AM $ 0.00363
+0.00%
$ 1.35 million $ 162,897
2:46 AM $ 0.00363
+0.00%
$ 1.35 million $ 162,788