Minima Historical Data

MINIMA Page 15
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,506
6:06 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,494
6:05 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,494
6:04 PM $ 0.00513
-0.14%
$ 1.9 million $ 65,532
6:03 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:02 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:01 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:00 PM $ 0.00514
+0.00%
$ 1.9 million $ 65,534
5:59 PM $ 0.00514
+0.22%
$ 1.91 million $ 65,534
5:58 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,606
5:57 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,576
5:56 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,576
5:55 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,562
5:54 PM $ 0.00513
-0.17%
$ 1.91 million $ 65,562
5:53 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,547
5:52 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,547
5:51 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,550
5:50 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,550
5:49 PM $ 0.00514
+0.13%
$ 1.91 million $ 65,596
5:48 PM $ 0.00512
+0.00%
$ 1.91 million $ 65,660
5:47 PM $ 0.00512
+0.00%
$ 1.91 million $ 65,660
5:46 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,644
5:45 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,640
5:44 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,640
5:43 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,650
5:42 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,651
5:41 PM $ 0.00512
+0.00%
$ 1.91 million $ 65,650
5:40 PM $ 0.00512
+0.00%
$ 1.91 million $ 65,650
5:39 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,634
5:38 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,633
5:37 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,633
5:36 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,648
5:35 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,648
5:34 PM $ 0.00514
-0.41%
$ 1.91 million $ 65,758
5:33 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,759
5:32 PM $ 0.00514
+0.00%
$ 1.91 million $ 65,678
5:31 PM $ 0.00518
+0.00%
$ 1.91 million $ 65,678
5:30 PM $ 0.00519
+0.00%
$ 1.91 million $ 65,660
5:29 PM $ 0.00519
-0.04%
$ 1.93 million $ 65,660
5:28 PM $ 0.0052
+0.00%
$ 1.93 million $ 65,660
5:27 PM $ 0.0052
+0.00%
$ 1.93 million $ 65,674
5:26 PM $ 0.0052
+0.00%
$ 1.93 million $ 65,674
5:25 PM $ 0.0052
+0.00%
$ 1.93 million $ 65,723
5:24 PM $ 0.0052
-0.04%
$ 1.93 million $ 65,723
5:23 PM $ 0.0052
+0.00%
$ 1.93 million $ 65,708
5:21 PM $ 0.00522
+0.00%
$ 1.93 million $ 65,279
5:20 PM $ 0.00523
+0.00%
$ 1.93 million $ 65,293
5:19 PM $ 0.00523
-0.16%
$ 1.94 million $ 65,293
5:18 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,275
5:17 PM $ 0.00523
+0.00%
$ 1.94 million $ 65,275