Minima Historical Data

MINIMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00491
+0.25%
$ 1.82 million $ 63,191
Mar 16, 7 AM $ 0.00489
-0.55%
$ 1.82 million $ 64,320
Mar 16, 6 AM $ 0.00491
-0.04%
$ 1.82 million $ 64,258
Mar 16, 5 AM $ 0.00491
+0.33%
$ 1.82 million $ 64,089
Mar 16, 4 AM $ 0.00491
+0.08%
$ 1.82 million $ 64,626
Mar 16, 3 AM $ 0.00491
-0.47%
$ 1.82 million $ 64,440
Mar 16, 2 AM $ 0.00493
+1.05%
$ 1.83 million $ 64,302
Mar 16, 1 AM $ 0.00488
+0.17%
$ 1.81 million $ 62,668
Mar 16, 12 AM $ 0.00488
-0.63%
$ 1.81 million $ 61,341
Mar 15, 11 PM $ 0.00491
+1.57%
$ 1.82 million $ 60,797
Mar 15, 10 PM $ 0.00484
-0.17%
$ 1.8 million $ 58,221
Mar 15, 9 PM $ 0.00484
-0.49%
$ 1.8 million $ 56,990
Mar 15, 8 PM $ 0.00488
-0.21%
$ 1.81 million $ 59,661
Mar 15, 7 PM $ 0.00487
+0.24%
$ 1.81 million $ 60,125
Mar 15, 6 PM $ 0.00486
+0.69%
$ 1.8 million $ 61,380
Mar 15, 5 PM $ 0.00483
+0.29%
$ 1.79 million $ 60,556
Mar 15, 4 PM $ 0.00481
-0.47%
$ 1.79 million $ 62,734
Mar 15, 3 PM $ 0.00484
+0.86%
$ 1.79 million $ 64,205
Mar 15, 2 PM $ 0.00481
+0.35%
$ 1.79 million $ 64,299
Mar 15, 1 PM $ 0.0048
-0.22%
$ 1.78 million $ 70,586
Mar 15, 12 PM $ 0.00483
+0.75%
$ 1.79 million $ 74,618
Mar 15, 11 AM $ 0.00479
+0.57%
$ 1.78 million $ 73,730
Mar 15, 10 AM $ 0.00476
-0.52%
$ 1.77 million $ 74,470
Mar 15, 9 AM $ 0.00479
-0.27%
$ 1.78 million $ 74,604
Mar 15, 8 AM $ 0.0048
+0.28%
$ 1.78 million $ 78,134
Mar 15, 7 AM $ 0.00478
+0.51%
$ 1.78 million $ 77,325
Mar 15, 6 AM $ 0.00476
-0.86%
$ 1.77 million $ 77,441
Mar 15, 5 AM $ 0.0048
-0.13%
$ 1.78 million $ 77,604
Mar 15, 4 AM $ 0.00481
+0.47%
$ 1.78 million $ 76,510
Mar 15, 3 AM $ 0.00479
-0.18%
$ 1.78 million $ 76,625
Mar 15, 2 AM $ 0.0048
-0.55%
$ 1.78 million $ 76,706
Mar 15, 1 AM $ 0.00482
-0.34%
$ 1.79 million $ 76,688
Mar 15, 12 AM $ 0.00484
+0.48%
$ 1.8 million $ 78,204
Mar 14, 11 PM $ 0.00482
+0.31%
$ 1.79 million $ 77,808
Mar 14, 10 PM $ 0.0048
-0.26%
$ 1.78 million $ 78,081
Mar 14, 9 PM $ 0.00482
-0.18%
$ 1.79 million $ 76,487
Mar 14, 8 PM $ 0.00482
+1.06%
$ 1.79 million $ 73,573
Mar 14, 7 PM $ 0.00477
+0.17%
$ 1.77 million $ 72,881
Mar 14, 6 PM $ 0.00477
+0.57%
$ 1.77 million $ 71,272
Mar 14, 5 PM $ 0.00476
-3.45%
$ 1.77 million $ 71,894
Mar 14, 4 PM $ 0.00493
+0.21%
$ 1.83 million $ 74,358
Mar 14, 3 PM $ 0.00493
+0.83%
$ 1.83 million $ 73,256
Mar 14, 2 PM $ 0.00489
-3.04%
$ 1.82 million $ 73,939
Mar 14, 1 PM $ 0.00505
-2.59%
$ 1.88 million $ 67,754
Mar 14, 12 PM $ 0.00518
-0.47%
$ 1.92 million $ 64,566
Mar 14, 11 AM $ 0.00521
+0.35%
$ 1.93 million $ 64,676
Mar 14, 10 AM $ 0.00519
-0.51%
$ 1.93 million $ 63,416
Mar 14, 9 AM $ 0.00522
+0.60%
$ 1.94 million $ 67,380
Mar 14, 8 AM $ 0.00519
+0.23%
$ 1.93 million $ 64,718
Mar 14, 7 AM $ 0.00518
+0.25%
$ 1.92 million $ 71,385