Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00488
-0.01%
$1.81 million $7,076
Aug 27, 12 PM $0.00488
+1.18%
$1.81 million $7,209
Aug 27, 11 AM $0.00482
-0.03%
$1.79 million $7,400
Aug 27, 10 AM $0.00483
-1.53%
$1.79 million $7,604
Aug 27, 9 AM $0.0049
+1.13%
$1.82 million $7,765
Aug 27, 8 AM $0.00485
-0.16%
$1.8 million $8,006
Aug 27, 7 AM $0.00485
-0.42%
$1.8 million $10,500
Aug 27, 6 AM $0.00487
-1.63%
$1.81 million $10,702
Aug 27, 5 AM $0.00496
+2.02%
$1.84 million $11,258
Aug 27, 4 AM $0.00486
+0.96%
$1.8 million $11,712
Aug 27, 3 AM $0.00481
-2.69%
$1.79 million $11,906
Aug 27, 2 AM $0.00497
+3.33%
$1.85 million $11,820
Aug 27, 1 AM $0.0048
+0.00%
$1.78 million $12,169
Aug 27, 12 AM $0.00481
+0.19%
$1.79 million $13,138
Aug 26, 11 PM $0.0048
+0.40%
$1.78 million $13,855
Aug 26, 10 PM $0.0048
-0.56%
$1.78 million $14,019
Aug 26, 9 PM $0.00471
+0.93%
$1.75 million $14,282
Aug 26, 8 PM $0.00469
-0.73%
$1.74 million $14,676
Aug 26, 7 PM $0.00472
-0.75%
$1.75 million $14,572
Aug 26, 6 PM $0.00476
-1.07%
$1.77 million $15,152
Aug 26, 5 PM $0.00481
-0.54%
$1.79 million $15,690
Aug 26, 4 PM $0.00483
-0.03%
$1.79 million $16,490
Aug 26, 3 PM $0.00484
-0.35%
$1.8 million $17,161
Aug 26, 2 PM $0.00485
-5.74%
$1.8 million $18,490
Aug 26, 1 PM $0.00515
-1.95%
$1.91 million $19,326
Aug 26, 12 PM $0.00525
+1.94%
$1.95 million $15,894
Aug 26, 11 AM $0.00513
+0.00%
$1.9 million $16,181
Aug 26, 10 AM $0.00515
+0.25%
$1.91 million $16,554
Aug 26, 9 AM $0.00514
+0.58%
$1.91 million $22,652
Aug 26, 8 AM $0.00511
-7.26%
$1.9 million $22,488
Aug 26, 7 AM $0.00551
-0.01%
$2.05 million $20,861
Aug 26, 6 AM $0.00552
-2.04%
$2.05 million $23,853
Aug 26, 5 AM $0.0056
-2.61%
$2.08 million $14,248
Aug 26, 4 AM $0.00572
-1.55%
$2.12 million $13,800
Aug 26, 3 AM $0.00581
-0.51%
$2.16 million $13,959
Aug 26, 2 AM $0.00584
-0.85%
$2.17 million $14,523
Aug 26, 1 AM $0.00567
+5.59%
$2.11 million $14,205
Aug 26, 12 AM $0.00537
+3.87%
$1.99 million $13,254
Aug 25, 11 PM $0.00517
+0.58%
$1.92 million $12,853
Aug 25, 10 PM $0.00514
-2.10%
$1.91 million $12,819
Aug 25, 9 PM $0.0051
-0.39%
$1.89 million $13,310
Aug 25, 8 PM $0.00512
-1.54%
$1.9 million $13,962
Aug 25, 7 PM $0.00522
-0.38%
$1.94 million $13,050
Aug 25, 6 PM $0.00524
-0.57%
$1.95 million $12,376
Aug 25, 5 PM $0.00527
+2.33%
$1.96 million $11,642
Aug 25, 4 PM $0.00514
-0.77%
$1.91 million $10,715
Aug 25, 3 PM $0.00517
+1.37%
$1.92 million $10,335
Aug 25, 2 PM $0.0051
-18.79%
$1.89 million $9,685
Aug 25, 1 PM $0.00595
+12.17%
$2.21 million $32,263
Aug 25, 12 PM $0.00529
-1.49%
$1.96 million $15,458