Minima Historical Data

MINIMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00915
+1.00%
$ 3.4 million $ 83,137
Jun 1, 12 AM $ 0.00906
-1.65%
$ 3.36 million $ 82,240
May 31, 11 PM $ 0.00921
+0.03%
$ 3.42 million $ 81,904
May 31, 10 PM $ 0.0092
-0.48%
$ 3.42 million $ 79,289
May 31, 9 PM $ 0.00925
+2.33%
$ 3.43 million $ 78,043
May 31, 8 PM $ 0.00904
-1.90%
$ 3.36 million $ 80,680
May 31, 7 PM $ 0.00921
+0.46%
$ 3.42 million $ 83,397
May 31, 6 PM $ 0.00917
-0.11%
$ 3.41 million $ 83,827
May 31, 5 PM $ 0.00918
+0.72%
$ 3.41 million $ 85,099
May 31, 4 PM $ 0.00912
-0.30%
$ 3.39 million $ 84,477
May 31, 3 PM $ 0.00914
+2.28%
$ 3.4 million $ 85,898
May 31, 2 PM $ 0.00894
-1.84%
$ 3.32 million $ 88,004
May 31, 1 PM $ 0.00911
-0.11%
$ 3.38 million $ 87,253
May 31, 12 PM $ 0.00913
+1.87%
$ 3.39 million $ 89,207
May 31, 11 AM $ 0.00896
-0.12%
$ 3.33 million $ 88,558
May 31, 10 AM $ 0.00897
-0.02%
$ 3.33 million $ 89,663
May 31, 9 AM $ 0.00898
-0.61%
$ 3.33 million $ 89,121
May 31, 8 AM $ 0.009
+0.21%
$ 3.34 million $ 90,006
May 31, 7 AM $ 0.00898
+0.02%
$ 3.33 million $ 89,250
May 31, 6 AM $ 0.00898
+0.03%
$ 3.33 million $ 90,586
May 31, 5 AM $ 0.00897
-0.46%
$ 3.33 million $ 91,071
May 31, 4 AM $ 0.00899
-0.52%
$ 3.34 million $ 91,474
May 31, 3 AM $ 0.00904
+0.04%
$ 3.36 million $ 93,283
May 31, 2 AM $ 0.00904
-0.51%
$ 3.36 million $ 94,482
May 31, 1 AM $ 0.00908
-0.10%
$ 3.37 million $ 95,427
May 31, 12 AM $ 0.00909
+0.13%
$ 3.38 million $ 96,067
May 30, 11 PM $ 0.00908
+0.51%
$ 3.37 million $ 97,156
May 30, 10 PM $ 0.00902
-0.69%
$ 3.35 million $ 98,028
May 30, 9 PM $ 0.00908
-1.64%
$ 3.37 million $ 98,577
May 30, 8 PM $ 0.00923
+1.42%
$ 3.43 million $ 97,171
May 30, 7 PM $ 0.0091
-1.73%
$ 3.38 million $ 96,091
May 30, 6 PM $ 0.00926
+1.46%
$ 3.44 million $ 96,239
May 30, 5 PM $ 0.00914
+0.26%
$ 3.39 million $ 96,256
May 30, 4 PM $ 0.00912
-0.55%
$ 3.39 million $ 96,003
May 30, 3 PM $ 0.00917
-1.46%
$ 3.41 million $ 94,195
May 30, 2 PM $ 0.00931
-0.96%
$ 3.46 million $ 96,042
May 30, 1 PM $ 0.0094
+0.61%
$ 3.49 million $ 97,943
May 30, 12 PM $ 0.00934
+0.81%
$ 3.47 million $ 97,494
May 30, 11 AM $ 0.00926
-1.25%
$ 3.44 million $ 98,579
May 30, 10 AM $ 0.00938
+1.30%
$ 3.48 million $ 98,557
May 30, 9 AM $ 0.00926
-0.79%
$ 3.44 million $ 99,602
May 30, 8 AM $ 0.00934
+0.38%
$ 3.47 million $ 100,069
May 30, 7 AM $ 0.00932
+0.14%
$ 3.46 million $ 101,742
May 30, 6 AM $ 0.00931
-1.70%
$ 3.46 million $ 102,095
May 30, 5 AM $ 0.00947
+0.37%
$ 3.52 million $ 103,391
May 30, 4 AM $ 0.00931
+0.60%
$ 3.46 million $ 105,558
May 30, 3 AM $ 0.00926
-0.32%
$ 3.44 million $ 105,665
May 30, 2 AM $ 0.00931
+1.14%
$ 3.46 million $ 107,707
May 30, 1 AM $ 0.00919
-1.30%
$ 3.41 million $ 110,597
May 30, 12 AM $ 0.00933
+1.79%
$ 3.46 million $ 111,332