Minima Historical Data

MINIMA Page 16
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00367
+0.00%
$ 1.36 million $ 148,860
4:41 AM $ 0.00367
+0.00%
$ 1.36 million $ 148,924
4:40 AM $ 0.00367
+0.00%
$ 1.36 million $ 148,924
4:39 AM $ 0.00367
-0.11%
$ 1.36 million $ 149,566
4:38 AM $ 0.00367
+0.00%
$ 1.36 million $ 149,566
4:37 AM $ 0.00367
+0.00%
$ 1.36 million $ 149,589
4:36 AM $ 0.00367
+0.00%
$ 1.36 million $ 149,572
4:35 AM $ 0.00367
+0.00%
$ 1.36 million $ 149,572
4:34 AM $ 0.00367
+0.01%
$ 1.36 million $ 150,513
4:33 AM $ 0.00367
+0.00%
$ 1.36 million $ 150,513
4:32 AM $ 0.00367
+0.00%
$ 1.36 million $ 150,476
4:31 AM $ 0.00367
+0.00%
$ 1.36 million $ 150,476
4:30 AM $ 0.00367
+0.00%
$ 1.36 million $ 150,499
4:29 AM $ 0.00367
+0.12%
$ 1.36 million $ 150,861
4:28 AM $ 0.00366
+0.00%
$ 1.36 million $ 151,637
4:27 AM $ 0.00366
+0.00%
$ 1.36 million $ 151,637
4:26 AM $ 0.00366
+0.00%
$ 1.36 million $ 151,715
4:25 AM $ 0.00366
+0.00%
$ 1.36 million $ 151,715
4:24 AM $ 0.00366
-0.14%
$ 1.36 million $ 152,451
4:23 AM $ 0.00366
+0.00%
$ 1.36 million $ 152,451
4:22 AM $ 0.00366
+0.00%
$ 1.36 million $ 152,471
4:21 AM $ 0.00366
+0.00%
$ 1.36 million $ 152,482
4:20 AM $ 0.00366
+0.00%
$ 1.36 million $ 152,482
4:19 AM $ 0.00366
-0.05%
$ 1.36 million $ 152,522
4:18 AM $ 0.00366
+0.00%
$ 1.36 million $ 153,313
4:17 AM $ 0.00366
+0.00%
$ 1.36 million $ 153,313
4:16 AM $ 0.00366
+0.00%
$ 1.36 million $ 153,346
4:15 AM $ 0.00366
+0.00%
$ 1.36 million $ 153,346
4:14 AM $ 0.00366
-0.06%
$ 1.36 million $ 154,055
4:13 AM $ 0.00366
+0.00%
$ 1.36 million $ 154,055
4:12 AM $ 0.00367
+0.00%
$ 1.36 million $ 154,101
4:11 AM $ 0.00367
+0.00%
$ 1.36 million $ 154,129
4:10 AM $ 0.00367
+0.00%
$ 1.36 million $ 154,129
4:09 AM $ 0.00367
+0.21%
$ 1.36 million $ 154,716
4:08 AM $ 0.00366
+0.00%
$ 1.36 million $ 154,716
4:07 AM $ 0.00366
+0.00%
$ 1.36 million $ 154,723
4:06 AM $ 0.00366
+0.00%
$ 1.36 million $ 154,723
4:05 AM $ 0.00366
+0.00%
$ 1.36 million $ 154,723
4:04 AM $ 0.00366
-0.09%
$ 1.36 million $ 155,035
4:03 AM $ 0.00366
+0.00%
$ 1.36 million $ 155,936
4:02 AM $ 0.00366
+0.00%
$ 1.36 million $ 155,936
4:01 AM $ 0.00366
+0.00%
$ 1.36 million $ 156,263
3:59 AM $ 0.00366
-0.01%
$ 1.36 million $ 156,304
3:58 AM $ 0.00366
+0.00%
$ 1.36 million $ 156,349
3:57 AM $ 0.00366
+0.00%
$ 1.36 million $ 156,349
3:56 AM $ 0.00366
+0.00%
$ 1.36 million $ 157,403
3:55 AM $ 0.00366
+0.00%
$ 1.36 million $ 157,403
3:54 AM $ 0.00367
+0.10%
$ 1.36 million $ 157,448
3:53 AM $ 0.00367
+0.00%
$ 1.36 million $ 157,448
3:52 AM $ 0.00366
+0.00%
$ 1.36 million $ 157,617