Minima Historical Data

MINIMA Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00514
+0.38%
$ 1.91 million $ 62,487
6:43 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,468
6:42 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,468
6:41 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,466
6:40 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,466
6:39 PM $ 0.00513
-0.16%
$ 1.91 million $ 62,580
6:38 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,580
6:37 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,587
6:36 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,587
6:35 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,709
6:34 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,709
6:33 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,694
6:32 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,694
6:31 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,712
6:30 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,712
6:29 PM $ 0.00512
-0.06%
$ 1.9 million $ 62,972
6:28 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,069
6:27 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,069
6:26 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,071
6:25 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,164
6:24 PM $ 0.00513
-0.12%
$ 1.9 million $ 63,164
6:23 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,265
6:22 PM $ 0.00513
+0.00%
$ 1.9 million $ 63,360
6:21 PM $ 0.00513
+0.00%
$ 1.9 million $ 64,759
6:20 PM $ 0.00513
+0.00%
$ 1.9 million $ 64,759
6:19 PM $ 0.00513
+0.08%
$ 1.91 million $ 65,322
6:18 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,322
6:17 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,338
6:16 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,338
6:15 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,330
6:14 PM $ 0.00513
-0.03%
$ 1.9 million $ 65,330
6:13 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,462
6:12 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,462
6:11 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,462
6:10 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,456
6:09 PM $ 0.00513
+0.15%
$ 1.91 million $ 65,456
6:08 PM $ 0.00512
+0.00%
$ 1.91 million $ 65,506
6:07 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,506
6:06 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,494
6:05 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,494
6:04 PM $ 0.00513
-0.14%
$ 1.9 million $ 65,532
6:03 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:02 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:01 PM $ 0.00513
+0.00%
$ 1.9 million $ 65,574
6:00 PM $ 0.00514
+0.00%
$ 1.9 million $ 65,534
5:59 PM $ 0.00514
+0.22%
$ 1.91 million $ 65,534
5:58 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,606
5:57 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,576
5:56 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,576
5:55 PM $ 0.00513
+0.00%
$ 1.91 million $ 65,562