Minima Historical Data

MINIMA Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00933
+1.79%
$ 3.46 million $ 111,332
May 29, 11 PM $ 0.00916
-1.60%
$ 3.4 million $ 111,339
May 29, 10 PM $ 0.00931
-0.46%
$ 3.46 million $ 111,570
May 29, 9 PM $ 0.00934
+0.05%
$ 3.47 million $ 112,965
May 29, 8 PM $ 0.00934
+0.48%
$ 3.47 million $ 111,805
May 29, 7 PM $ 0.00928
-0.27%
$ 3.45 million $ 112,727
May 29, 6 PM $ 0.00927
+1.25%
$ 3.44 million $ 114,207
May 29, 5 PM $ 0.00916
-1.28%
$ 3.4 million $ 115,836
May 29, 4 PM $ 0.00928
-0.47%
$ 3.45 million $ 115,167
May 29, 3 PM $ 0.00931
-1.20%
$ 3.46 million $ 116,382
May 29, 2 PM $ 0.00943
-0.98%
$ 3.5 million $ 113,015
May 29, 1 PM $ 0.0096
-0.25%
$ 3.57 million $ 112,097
May 29, 12 PM $ 0.00963
-0.65%
$ 3.58 million $ 111,532
May 29, 11 AM $ 0.00968
+1.14%
$ 3.59 million $ 111,950
May 29, 10 AM $ 0.00957
-0.93%
$ 3.55 million $ 112,025
May 29, 9 AM $ 0.00965
+0.27%
$ 3.58 million $ 111,342
May 29, 8 AM $ 0.00968
+0.23%
$ 3.59 million $ 109,761
May 29, 7 AM $ 0.00973
+0.27%
$ 3.61 million $ 113,795
May 29, 6 AM $ 0.00966
-1.20%
$ 3.59 million $ 112,843
May 29, 5 AM $ 0.00975
-1.61%
$ 3.62 million $ 113,066
May 29, 4 AM $ 0.0098
-5.75%
$ 3.64 million $ 111,187
May 29, 3 AM $ 0.0104
+3.39%
$ 3.86 million $ 85,294
May 29, 2 AM $ 0.01
+4.38%
$ 3.73 million $ 83,917
May 29, 1 AM $ 0.00963
+1.09%
$ 3.57 million $ 81,750
May 29, 12 AM $ 0.00952
-0.53%
$ 3.53 million $ 108,948
May 28, 11 PM $ 0.00957
+0.09%
$ 3.56 million $ 110,110
May 28, 10 PM $ 0.00956
-0.93%
$ 3.55 million $ 112,658
May 28, 9 PM $ 0.0096
-3.00%
$ 3.56 million $ 114,138
May 28, 8 PM $ 0.00989
+0.52%
$ 3.67 million $ 86,477
May 28, 7 PM $ 0.00984
-1.55%
$ 3.65 million $ 87,952
May 28, 6 PM $ 0.01
+6.98%
$ 3.71 million $ 87,021
May 28, 5 PM $ 0.00933
-0.07%
$ 3.47 million $ 115,148
May 28, 4 PM $ 0.00935
-0.34%
$ 3.47 million $ 117,698
May 28, 3 PM $ 0.00938
+0.76%
$ 3.48 million $ 122,100
May 28, 2 PM $ 0.0093
+0.13%
$ 3.45 million $ 123,452
May 28, 1 PM $ 0.0093
+0.05%
$ 3.45 million $ 124,708
May 28, 12 PM $ 0.00929
+0.30%
$ 3.45 million $ 124,828
May 28, 11 AM $ 0.00927
+1.33%
$ 3.44 million $ 124,207
May 28, 10 AM $ 0.00915
+0.21%
$ 3.4 million $ 122,483
May 28, 9 AM $ 0.00916
-0.67%
$ 3.4 million $ 121,835
May 28, 8 AM $ 0.00923
+0.69%
$ 3.43 million $ 122,334
May 28, 7 AM $ 0.00916
+0.32%
$ 3.4 million $ 117,082
May 28, 6 AM $ 0.00914
-0.45%
$ 3.39 million $ 117,683
May 28, 5 AM $ 0.00918
-2.79%
$ 3.41 million $ 115,763
May 28, 4 AM $ 0.00939
-0.20%
$ 3.49 million $ 115,092
May 28, 3 AM $ 0.00945
+0.47%
$ 3.51 million $ 114,196
May 28, 2 AM $ 0.00938
-1.64%
$ 3.48 million $ 113,677
May 28, 1 AM $ 0.00947
-1.16%
$ 3.52 million $ 113,896
May 28, 12 AM $ 0.0096
-0.56%
$ 3.57 million $ 112,272
May 27, 11 PM $ 0.00966
-4.04%
$ 3.59 million $ 109,187