Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00537
-14.63%
$1.99 million $15,032
Aug 25, 10 AM $0.00602
-4.75%
$2.24 million $24,553
Aug 25, 9 AM $0.00598
-5.48%
$2.22 million $41,858
Aug 25, 8 AM $0.00633
+9.71%
$2.35 million $27,795
Aug 25, 7 AM $0.00555
+3.34%
$2.06 million $43,182
Aug 25, 6 AM $0.00537
-0.74%
$1.99 million $15,112
Aug 25, 5 AM $0.00541
+1.69%
$2.01 million $14,874
Aug 25, 4 AM $0.00528
-0.38%
$1.96 million $14,748
Aug 25, 3 AM $0.00529
-19.24%
$1.96 million $14,355
Aug 25, 2 AM $0.00655
+2.50%
$2.43 million $30,949
Aug 25, 1 AM $0.00668
+2.45%
$2.48 million $32,683
Aug 25, 12 AM $0.00637
+17.10%
$2.37 million $33,896
Aug 24, 11 PM $0.00544
-2.33%
$2.02 million $12,607
Aug 24, 10 PM $0.00557
+6.91%
$2.07 million $12,305
Aug 24, 9 PM $0.00521
-7.95%
$1.93 million $11,515
Aug 24, 8 PM $0.00566
-1.39%
$2.1 million $10,334
Aug 24, 7 PM $0.00574
+0.70%
$2.13 million $11,381
Aug 24, 6 PM $0.0057
-8.06%
$2.12 million $11,220
Aug 24, 5 PM $0.00629
+10.35%
$2.34 million $36,208
Aug 24, 4 PM $0.0057
+0.18%
$2.12 million $11,079
Aug 24, 3 PM $0.00569
-5.95%
$2.11 million $10,948
Aug 24, 2 PM $0.0064
+5.49%
$2.38 million $39,171
Aug 24, 1 PM $0.00607
-0.58%
$2.25 million $50,317
Aug 24, 12 PM $0.0061
+8.19%
$2.27 million $44,457
Aug 24, 11 AM $0.00564
+7.84%
$2.09 million $3,380
Aug 24, 10 AM $0.00523
-0.38%
$1.94 million $2,443
Aug 24, 9 AM $0.00525
-12.21%
$1.95 million $2,211
Aug 24, 8 AM $0.00599
+13.45%
$2.22 million $43,253
Aug 24, 7 AM $0.00528
+0.00%
$1.96 million $3,063
Aug 24, 6 AM $0.00562
+6.44%
$2.09 million $43,839
Aug 24, 5 AM $0.00528
+0.00%
$1.96 million $3,215
Aug 24, 4 AM $0.00528
+0.00%
$1.96 million $3,480
Aug 24, 3 AM $0.00528
-1.12%
$1.96 million $3,764
Aug 24, 2 AM $0.00534
-10.85%
$1.98 million $3,747
Aug 24, 1 AM $0.00576
+5.18%
$2.14 million $38,395
Aug 24, 12 AM $0.00548
-0.07%
$2.03 million $40,935
Aug 23, 11 PM $0.00548
+0.62%
$2.03 million $3,712
Aug 23, 10 PM $0.00545
-3.60%
$2.02 million $38,534
Aug 23, 9 PM $0.00565
+2.30%
$2.1 million $37,811
Aug 23, 8 PM $0.00552
+0.23%
$2.05 million $37,660
Aug 23, 7 PM $0.00536
-1.47%
$1.99 million $33,877
Aug 23, 6 PM $0.00559
+10.04%
$2.08 million $32,191
Aug 23, 5 PM $0.00508
+0.00%
$1.89 million $3,162
Aug 23, 4 PM $0.00508
-14.91%
$1.89 million $3,157
Aug 23, 3 PM $0.00591
+1.90%
$2.19 million $28,562
Aug 23, 2 PM $0.00596
+1.19%
$2.21 million $27,197
Aug 23, 1 PM $0.00573
+10.08%
$2.13 million $29,323
Aug 23, 12 PM $0.00521
-5.80%
$1.93 million $3,429
Aug 23, 11 AM $0.00558
+9.41%
$2.07 million $22,843
Aug 23, 10 AM $0.0051
-7.94%
$1.89 million $3,514