Minima Historical Data

MINIMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00519
+0.23%
$ 1.93 million $ 64,718
Mar 14, 7 AM $ 0.00518
+0.25%
$ 1.92 million $ 71,385
Mar 14, 6 AM $ 0.00517
-0.23%
$ 1.92 million $ 72,337
Mar 14, 5 AM $ 0.00518
-0.27%
$ 1.92 million $ 72,417
Mar 14, 4 AM $ 0.00519
+0.40%
$ 1.93 million $ 72,696
Mar 14, 3 AM $ 0.00517
-0.21%
$ 1.92 million $ 72,622
Mar 14, 2 AM $ 0.00518
+0.18%
$ 1.92 million $ 72,810
Mar 14, 1 AM $ 0.00517
-0.08%
$ 1.92 million $ 73,194
Mar 14, 12 AM $ 0.00518
+0.02%
$ 1.92 million $ 72,284
Mar 13, 11 PM $ 0.00518
+0.28%
$ 1.92 million $ 72,239
Mar 13, 10 PM $ 0.00517
-0.34%
$ 1.92 million $ 72,703
Mar 13, 9 PM $ 0.00519
-0.95%
$ 1.93 million $ 72,875
Mar 13, 8 PM $ 0.00524
-0.44%
$ 1.94 million $ 72,929
Mar 13, 7 PM $ 0.00525
+1.28%
$ 1.95 million $ 73,107
Mar 13, 6 PM $ 0.00519
-0.46%
$ 1.93 million $ 72,405
Mar 13, 5 PM $ 0.00522
+0.44%
$ 1.94 million $ 73,413
Mar 13, 4 PM $ 0.00521
+0.23%
$ 1.93 million $ 70,301
Mar 13, 3 PM $ 0.00519
+0.22%
$ 1.93 million $ 70,301
Mar 13, 2 PM $ 0.0052
-0.07%
$ 1.93 million $ 72,831
Mar 13, 1 PM $ 0.0052
-0.78%
$ 1.93 million $ 72,946
Mar 13, 12 PM $ 0.00524
+1.10%
$ 1.95 million $ 72,889
Mar 13, 11 AM $ 0.00518
-1.26%
$ 1.92 million $ 72,542
Mar 13, 10 AM $ 0.00524
+0.79%
$ 1.94 million $ 72,556
Mar 13, 9 AM $ 0.0052
+0.78%
$ 1.93 million $ 68,548
Mar 13, 8 AM $ 0.00516
+1.85%
$ 1.92 million $ 69,534
Mar 13, 7 AM $ 0.00507
-0.10%
$ 1.88 million $ 63,136
Mar 13, 6 AM $ 0.00507
-0.35%
$ 1.88 million $ 62,373
Mar 13, 5 AM $ 0.00508
+0.36%
$ 1.89 million $ 62,776
Mar 13, 4 AM $ 0.00507
+0.06%
$ 1.88 million $ 62,589
Mar 13, 3 AM $ 0.00506
+0.32%
$ 1.88 million $ 67,148
Mar 13, 2 AM $ 0.00505
-0.37%
$ 1.88 million $ 70,923
Mar 13, 1 AM $ 0.00507
-0.04%
$ 1.88 million $ 73,909
Mar 13, 12 AM $ 0.00507
+0.43%
$ 1.88 million $ 78,721
Mar 12, 11 PM $ 0.00505
-0.60%
$ 1.88 million $ 83,619
Mar 12, 10 PM $ 0.00508
+0.60%
$ 1.89 million $ 83,175
Mar 12, 9 PM $ 0.00505
-0.52%
$ 1.88 million $ 83,727
Mar 12, 8 PM $ 0.00508
+0.70%
$ 1.89 million $ 84,033
Mar 12, 7 PM $ 0.00504
-1.30%
$ 1.87 million $ 84,174
Mar 12, 6 PM $ 0.00513
-0.02%
$ 1.91 million $ 86,292
Mar 12, 5 PM $ 0.00513
+1.32%
$ 1.91 million $ 85,022
Mar 12, 4 PM $ 0.00507
-0.07%
$ 1.88 million $ 84,106
Mar 12, 3 PM $ 0.00509
-0.97%
$ 1.89 million $ 85,450
Mar 12, 2 PM $ 0.00514
-0.40%
$ 1.91 million $ 84,275
Mar 12, 1 PM $ 0.00516
-0.77%
$ 1.92 million $ 85,561
Mar 12, 12 PM $ 0.0052
+0.23%
$ 1.93 million $ 86,206
Mar 12, 11 AM $ 0.00519
-0.36%
$ 1.93 million $ 86,521
Mar 12, 10 AM $ 0.00521
-0.16%
$ 1.93 million $ 86,451
Mar 12, 9 AM $ 0.00521
+0.91%
$ 1.94 million $ 88,914
Mar 12, 8 AM $ 0.00517
-0.34%
$ 1.92 million $ 87,869
Mar 12, 7 AM $ 0.00516
-0.74%
$ 1.92 million $ 89,039