Minima Historical Data

MINIMA Page 17
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00396
+0.00%
$ 1.47 million $ 141,258
6:13 AM $ 0.00394
+0.00%
$ 1.47 million $ 141,386
6:12 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,473
6:11 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,473
6:10 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,544
6:09 AM $ 0.00395
-0.15%
$ 1.46 million $ 141,544
6:08 AM $ 0.00394
+0.00%
$ 1.46 million $ 141,607
6:07 AM $ 0.00392
+0.00%
$ 1.46 million $ 141,648
6:06 AM $ 0.00394
+0.00%
$ 1.46 million $ 141,648
6:05 AM $ 0.00392
+0.00%
$ 1.46 million $ 141,748
6:04 AM $ 0.0039
+0.15%
$ 1.45 million $ 141,748
6:03 AM $ 0.00386
+0.00%
$ 1.45 million $ 141,987
6:02 AM $ 0.00389
+0.00%
$ 1.45 million $ 141,969
6:01 AM $ 0.00389
+0.00%
$ 1.45 million $ 142,453
6:00 AM $ 0.00389
+0.00%
$ 1.45 million $ 142,453
5:59 AM $ 0.00381
-0.33%
$ 1.42 million $ 142,684
5:58 AM $ 0.00383
+0.00%
$ 1.42 million $ 142,682
5:57 AM $ 0.00383
+0.00%
$ 1.42 million $ 142,682
5:56 AM $ 0.00384
+0.00%
$ 1.42 million $ 142,681
5:55 AM $ 0.00384
+0.00%
$ 1.42 million $ 142,685
5:54 AM $ 0.00385
-0.08%
$ 1.43 million $ 142,685
5:53 AM $ 0.00384
+0.00%
$ 1.43 million $ 142,952
5:52 AM $ 0.00384
+0.00%
$ 1.43 million $ 142,984
5:51 AM $ 0.00387
+0.00%
$ 1.43 million $ 142,984
5:50 AM $ 0.00387
+0.00%
$ 1.43 million $ 98,385
5:49 AM $ 0.00386
+0.04%
$ 1.43 million $ 98,385
5:48 AM $ 0.00386
+0.00%
$ 1.43 million $ 98,369
5:47 AM $ 0.00388
+0.00%
$ 1.43 million $ 98,699
5:46 AM $ 0.00388
+0.00%
$ 1.43 million $ 98,699
5:45 AM $ 0.00388
+0.00%
$ 1.43 million $ 16,591
5:44 AM $ 0.00383
+0.00%
$ 1.42 million $ 16,591
5:14 AM $ 0.00367
+0.00%
$ 1.36 million $ 16,592
5:10 AM $ 0.00379
+0.00%
$ 1.36 million $ 145,704
5:09 AM $ 0.00375
-0.25%
$ 1.39 million $ 145,980
5:08 AM $ 0.00375
+0.00%
$ 1.39 million $ 145,980
5:07 AM $ 0.00369
+0.00%
$ 1.39 million $ 145,403
5:06 AM $ 0.00367
+0.00%
$ 1.39 million $ 145,403
5:05 AM $ 0.00367
+0.00%
$ 1.39 million $ 145,383
5:04 AM $ 0.00367
-0.09%
$ 1.36 million $ 145,383
5:03 AM $ 0.00368
+0.00%
$ 1.36 million $ 146,070
5:02 AM $ 0.00368
+0.00%
$ 1.36 million $ 146,113
5:01 AM $ 0.00368
+0.15%
$ 1.36 million $ 146,113
5:00 AM $ 0.00367
+0.00%
$ 1.36 million $ 146,102
4:59 AM $ 0.00367
-0.07%
$ 1.36 million $ 146,316
4:58 AM $ 0.00367
+0.00%
$ 1.36 million $ 146,693
4:57 AM $ 0.00367
+0.00%
$ 1.36 million $ 146,693
4:56 AM $ 0.00367
+0.00%
$ 1.36 million $ 146,831
4:55 AM $ 0.00366
+0.00%
$ 1.36 million $ 146,831
4:54 AM $ 0.00366
+0.02%
$ 1.36 million $ 147,830
4:53 AM $ 0.00366
+0.00%
$ 1.36 million $ 147,830