Minima Historical Data

MINIMA Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00511
+0.00%
$ 1.9 million $ 60,423
7:22 PM $ 0.00512
+0.00%
$ 1.9 million $ 60,929
7:21 PM $ 0.00512
+0.00%
$ 1.9 million $ 60,929
7:20 PM $ 0.00512
+0.00%
$ 1.9 million $ 60,917
7:19 PM $ 0.00512
+0.00%
$ 1.9 million $ 61,065
7:18 PM $ 0.00511
+0.00%
$ 1.9 million $ 61,266
7:17 PM $ 0.00511
+0.00%
$ 1.9 million $ 61,266
7:16 PM $ 0.00512
+0.00%
$ 1.9 million $ 61,337
7:15 PM $ 0.00512
+0.00%
$ 1.9 million $ 61,337
7:14 PM $ 0.00512
-0.08%
$ 1.9 million $ 61,461
7:13 PM $ 0.00512
+0.00%
$ 1.9 million $ 61,461
7:12 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,486
7:11 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,486
7:10 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,486
7:09 PM $ 0.00513
+0.04%
$ 1.91 million $ 61,665
7:08 PM $ 0.00512
+0.00%
$ 1.91 million $ 61,665
7:07 PM $ 0.00512
+0.00%
$ 1.91 million $ 61,709
7:06 PM $ 0.00512
+0.00%
$ 1.91 million $ 61,709
7:05 PM $ 0.00512
+0.00%
$ 1.91 million $ 61,766
7:04 PM $ 0.00512
-0.09%
$ 1.9 million $ 61,766
7:03 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,804
7:02 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,919
7:01 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,919
7:00 PM $ 0.00513
+0.00%
$ 1.9 million $ 61,993
6:59 PM $ 0.00513
-0.04%
$ 1.9 million $ 61,993
6:58 PM $ 0.00513
+0.00%
$ 1.9 million $ 62,153
6:57 PM $ 0.00512
+0.00%
$ 1.9 million $ 62,155
6:56 PM $ 0.00514
+0.00%
$ 1.9 million $ 62,145
6:55 PM $ 0.00514
+0.00%
$ 1.9 million $ 62,145
6:54 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,180
6:53 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,228
6:52 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,228
6:51 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,324
6:50 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,324
6:49 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,393
6:48 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,393
6:47 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,395
6:46 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,395
6:45 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,395
6:44 PM $ 0.00514
+0.38%
$ 1.91 million $ 62,487
6:43 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,468
6:42 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,468
6:41 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,466
6:40 PM $ 0.00513
+0.00%
$ 1.91 million $ 62,466
6:39 PM $ 0.00513
-0.16%
$ 1.91 million $ 62,580
6:38 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,580
6:37 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,587
6:36 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,587
6:35 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,709
6:34 PM $ 0.00514
+0.00%
$ 1.91 million $ 62,709