Minima Historical Data

MINIMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00517
-0.34%
$ 1.92 million $ 87,869
Mar 12, 7 AM $ 0.00516
-0.74%
$ 1.92 million $ 89,039
Mar 12, 6 AM $ 0.0052
-1.53%
$ 1.93 million $ 89,908
Mar 12, 5 AM $ 0.00528
+0.42%
$ 1.96 million $ 90,061
Mar 12, 4 AM $ 0.00526
+4.83%
$ 1.95 million $ 91,109
Mar 12, 3 AM $ 0.00502
-3.58%
$ 1.86 million $ 90,408
Mar 12, 2 AM $ 0.00522
-4.03%
$ 1.94 million $ 62,070
Mar 12, 1 AM $ 0.00545
+6.22%
$ 2.02 million $ 89,498
Mar 12, 12 AM $ 0.00512
+3.23%
$ 1.9 million $ 85,277
Mar 11, 11 PM $ 0.00498
+0.65%
$ 1.85 million $ 81,133
Mar 11, 10 PM $ 0.00497
-0.19%
$ 1.85 million $ 81,646
Mar 11, 9 PM $ 0.00498
+0.23%
$ 1.85 million $ 81,710
Mar 11, 8 PM $ 0.00497
+0.11%
$ 1.84 million $ 82,728
Mar 11, 7 PM $ 0.00497
-0.11%
$ 1.84 million $ 83,894
Mar 11, 6 PM $ 0.00497
-2.34%
$ 1.85 million $ 84,754
Mar 11, 5 PM $ 0.00509
+0.26%
$ 1.89 million $ 87,546
Mar 11, 4 PM $ 0.00508
+1.44%
$ 1.89 million $ 92,849
Mar 11, 3 PM $ 0.005
-1.84%
$ 1.86 million $ 95,814
Mar 11, 2 PM $ 0.00512
+1.08%
$ 1.9 million $ 94,646
Mar 11, 1 PM $ 0.00507
-0.10%
$ 1.88 million $ 93,742
Mar 11, 12 PM $ 0.00508
-1.34%
$ 1.89 million $ 93,295
Mar 11, 11 AM $ 0.00515
-0.44%
$ 1.91 million $ 92,838
Mar 11, 10 AM $ 0.00517
+0.91%
$ 1.92 million $ 92,581
Mar 11, 9 AM $ 0.00512
-0.97%
$ 1.9 million $ 90,637
Mar 11, 8 AM $ 0.00517
+2.46%
$ 1.92 million $ 89,564
Mar 11, 7 AM $ 0.00504
-0.53%
$ 1.87 million $ 92,890
Mar 11, 6 AM $ 0.00509
-0.34%
$ 1.89 million $ 93,808
Mar 11, 5 AM $ 0.0051
-2.08%
$ 1.9 million $ 94,042
Mar 11, 4 AM $ 0.00521
-3.89%
$ 1.94 million $ 94,406
Mar 11, 3 AM $ 0.00542
+7.01%
$ 2.01 million $ 91,322
Mar 11, 2 AM $ 0.00507
+0.26%
$ 1.88 million $ 87,324
Mar 11, 1 AM $ 0.00506
+0.38%
$ 1.88 million $ 86,015
Mar 11, 12 AM $ 0.00503
-0.33%
$ 1.87 million $ 85,899
Mar 10, 11 PM $ 0.00505
+0.14%
$ 1.87 million $ 85,768
Mar 10, 10 PM $ 0.00505
-1.84%
$ 1.88 million $ 86,139
Mar 10, 9 PM $ 0.00514
+0.70%
$ 1.91 million $ 86,964
Mar 10, 8 PM $ 0.00511
+0.28%
$ 1.9 million $ 86,945
Mar 10, 7 PM $ 0.0051
-1.36%
$ 1.89 million $ 88,229
Mar 10, 6 PM $ 0.00517
+0.33%
$ 1.92 million $ 87,898
Mar 10, 5 PM $ 0.00515
-0.81%
$ 1.91 million $ 86,572
Mar 10, 4 PM $ 0.00518
+2.11%
$ 1.92 million $ 82,335
Mar 10, 3 PM $ 0.00507
-0.51%
$ 1.88 million $ 80,028
Mar 10, 2 PM $ 0.00509
+0.18%
$ 1.89 million $ 79,808
Mar 10, 1 PM $ 0.00508
+4.42%
$ 1.89 million $ 80,535
Mar 10, 12 PM $ 0.00487
-0.61%
$ 1.81 million $ 80,188
Mar 10, 11 AM $ 0.0049
-0.37%
$ 1.82 million $ 82,476
Mar 10, 10 AM $ 0.00492
-0.39%
$ 1.83 million $ 84,185
Mar 10, 9 AM $ 0.00493
-0.46%
$ 1.83 million $ 86,115
Mar 10, 8 AM $ 0.00496
+2.66%
$ 1.84 million $ 90,091
Mar 10, 7 AM $ 0.00481
-0.35%
$ 1.79 million $ 87,137