Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0051
-7.94%
$1.89 million $3,514
Aug 23, 9 AM $0.0055
+8.91%
$2.04 million $19,795
Aug 23, 8 AM $0.00505
-12.63%
$1.88 million $4,132
Aug 23, 7 AM $0.00564
+10.01%
$2.1 million $20,318
Aug 23, 6 AM $0.00513
-0.16%
$1.9 million $3,522
Aug 23, 5 AM $0.00514
-1.34%
$1.91 million $19,627
Aug 23, 4 AM $0.00521
-1.58%
$1.93 million $19,659
Aug 23, 3 AM $0.00529
-1.79%
$1.97 million $19,675
Aug 23, 2 AM $0.00539
-0.22%
$2 million $20,008
Aug 23, 1 AM $0.0054
-0.77%
$2.01 million $21,118
Aug 23, 12 AM $0.00544
+2.56%
$2.02 million $22,526
Aug 22, 11 PM $0.00531
+0.30%
$1.97 million $22,402
Aug 22, 10 PM $0.00529
-1.88%
$1.96 million $23,487
Aug 22, 9 PM $0.00539
-0.29%
$2 million $23,988
Aug 22, 8 PM $0.00541
-0.74%
$2.01 million $24,808
Aug 22, 7 PM $0.00545
+1.54%
$2.02 million $26,974
Aug 22, 6 PM $0.00536
+0.02%
$1.99 million $27,988
Aug 22, 5 PM $0.00536
+0.48%
$1.99 million $30,042
Aug 22, 4 PM $0.00534
-0.31%
$1.98 million $32,695
Aug 22, 3 PM $0.00535
+0.00%
$1.99 million $34,263
Aug 22, 2 PM $0.00535
-1.36%
$1.99 million $35,502
Aug 22, 1 PM $0.00543
-1.15%
$2.02 million $36,316
Aug 22, 12 PM $0.00549
+0.58%
$2.04 million $36,662
Aug 22, 11 AM $0.00546
-1.36%
$2.03 million $38,378
Aug 22, 10 AM $0.00554
-5.04%
$2.06 million $39,374
Aug 22, 9 AM $0.00583
-0.05%
$2.16 million $39,294
Aug 22, 8 AM $0.00583
-0.24%
$2.17 million $40,037
Aug 22, 7 AM $0.00585
+1.66%
$2.17 million $41,082
Aug 22, 6 AM $0.00575
-0.84%
$2.14 million $41,080
Aug 22, 5 AM $0.0058
+0.22%
$2.15 million $42,138
Aug 22, 4 AM $0.00579
-0.13%
$2.15 million $43,326
Aug 22, 3 AM $0.0058
+2.52%
$2.15 million $44,180
Aug 22, 2 AM $0.00566
-2.10%
$2.1 million $45,299
Aug 22, 1 AM $0.00578
+2.49%
$2.15 million $45,107
Aug 22, 12 AM $0.00564
-3.21%
$2.09 million $44,126
Aug 21, 11 PM $0.00587
+12.88%
$2.18 million $38,446
Aug 21, 10 PM $0.0052
-11.71%
$1.93 million $4,375
Aug 21, 9 PM $0.00587
+12.67%
$2.18 million $40,998
Aug 21, 8 PM $0.00521
+0.23%
$1.93 million $4,273
Aug 21, 7 PM $0.0052
+1.53%
$1.93 million $44,641
Aug 21, 6 PM $0.00512
-4.53%
$1.9 million $4,175
Aug 21, 5 PM $0.00536
+9.68%
$1.99 million $43,586
Aug 21, 4 PM $0.00489
+0.82%
$1.82 million $3,679
Aug 21, 3 PM $0.00485
-14.01%
$1.8 million $3,680
Aug 21, 2 PM $0.00566
-0.70%
$2.1 million $36,629
Aug 21, 1 PM $0.00571
+13.52%
$2.12 million $40,039
Aug 21, 12 PM $0.00503
+2.78%
$1.87 million $40,113
Aug 21, 11 AM $0.00489
-0.70%
$1.82 million $3,940
Aug 21, 10 AM $0.00493
-7.43%
$1.83 million $38,428
Aug 21, 9 AM $0.00532
+1.29%
$1.98 million $39,594