Minima Historical Data

MINIMA Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0096
-0.56%
$ 3.57 million $ 112,272
May 27, 11 PM $ 0.00966
-4.04%
$ 3.59 million $ 109,187
May 27, 10 PM $ 0.0101
+2.14%
$ 3.75 million $ 77,823
May 27, 9 PM $ 0.01
-0.05%
$ 3.72 million $ 76,619
May 27, 8 PM $ 0.01
-1.20%
$ 3.72 million $ 76,707
May 27, 7 PM $ 0.0101
-0.04%
$ 3.76 million $ 74,253
May 27, 6 PM $ 0.0101
-0.01%
$ 3.76 million $ 74,916
May 27, 5 PM $ 0.0101
-0.32%
$ 3.76 million $ 76,221
May 27, 4 PM $ 0.0102
-0.09%
$ 3.77 million $ 76,207
May 27, 3 PM $ 0.0103
+4.42%
$ 3.82 million $ 72,267
May 27, 2 PM $ 0.00985
+3.43%
$ 3.66 million $ 81,788
May 27, 1 PM $ 0.00952
-0.61%
$ 3.54 million $ 79,033
May 27, 12 PM $ 0.00956
+2.48%
$ 3.55 million $ 77,963
May 27, 11 AM $ 0.00933
-0.64%
$ 3.46 million $ 75,287
May 27, 10 AM $ 0.00939
-0.60%
$ 3.49 million $ 74,106
May 27, 9 AM $ 0.00946
+0.81%
$ 3.51 million $ 73,044
May 27, 8 AM $ 0.00939
-2.34%
$ 3.49 million $ 72,197
May 27, 7 AM $ 0.00962
-0.91%
$ 3.57 million $ 70,679
May 27, 6 AM $ 0.0097
-0.42%
$ 3.6 million $ 68,333
May 27, 5 AM $ 0.00974
+0.29%
$ 3.62 million $ 66,995
May 27, 4 AM $ 0.00971
-6.15%
$ 3.61 million $ 65,560
May 27, 3 AM $ 0.0103
+1.35%
$ 3.81 million $ 57,440
May 27, 2 AM $ 0.0101
+10.36%
$ 3.75 million $ 56,843
May 27, 1 AM $ 0.00915
-0.13%
$ 3.4 million $ 58,537
May 27, 12 AM $ 0.00916
-0.03%
$ 3.4 million $ 57,321
May 26, 11 PM $ 0.00917
+0.64%
$ 3.4 million $ 56,782
May 26, 10 PM $ 0.00926
+1.25%
$ 3.44 million $ 56,291
May 26, 9 PM $ 0.00914
+0.08%
$ 3.39 million $ 55,487
May 26, 8 PM $ 0.00913
+0.30%
$ 3.39 million $ 56,668
May 26, 7 PM $ 0.00911
+1.37%
$ 3.38 million $ 56,575
May 26, 6 PM $ 0.00899
-0.23%
$ 3.34 million $ 56,601
May 26, 5 PM $ 0.00901
+0.12%
$ 3.35 million $ 54,271
May 26, 4 PM $ 0.00901
-0.71%
$ 3.34 million $ 52,499
May 26, 3 PM $ 0.00907
+0.00%
$ 3.37 million $ 51,498
May 26, 2 PM $ 0.00907
-2.73%
$ 3.37 million $ 50,523
May 26, 1 PM $ 0.00932
+1.25%
$ 3.46 million $ 49,453
May 26, 12 PM $ 0.00921
-0.67%
$ 3.42 million $ 49,322
May 26, 11 AM $ 0.00927
-0.91%
$ 3.44 million $ 50,832
May 26, 10 AM $ 0.00936
+0.09%
$ 3.47 million $ 50,506
May 26, 9 AM $ 0.00935
-1.27%
$ 3.47 million $ 50,059
May 26, 8 AM $ 0.00946
+0.02%
$ 3.51 million $ 49,560
May 26, 7 AM $ 0.00946
-0.32%
$ 3.51 million $ 49,409
May 26, 6 AM $ 0.0095
-1.11%
$ 3.53 million $ 49,598
May 26, 5 AM $ 0.00961
+1.02%
$ 3.57 million $ 50,529
May 26, 4 AM $ 0.00951
+2.05%
$ 3.53 million $ 51,065
May 26, 3 AM $ 0.00936
+0.99%
$ 3.48 million $ 51,496
May 26, 2 AM $ 0.0093
+0.17%
$ 3.45 million $ 51,303
May 26, 1 AM $ 0.00929
-0.66%
$ 3.45 million $ 50,858
May 26, 12 AM $ 0.00935
-0.45%
$ 3.47 million $ 50,677
May 25, 11 PM $ 0.00939
-0.09%
$ 3.49 million $ 50,691