Minima Historical Data

MINIMA Page 18
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00513
+0.00%
$ 1.91 million $ 53,376
8:14 PM $ 0.00514
+0.00%
$ 1.91 million $ 54,100
8:13 PM $ 0.00514
+0.00%
$ 1.91 million $ 54,100
8:12 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,139
8:11 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,139
8:10 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,141
8:09 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,175
8:08 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,201
8:07 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,201
8:06 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,220
8:05 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,275
8:04 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,299
8:03 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,368
8:02 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,368
8:01 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,456
8:00 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,456
7:59 PM $ 0.00513
-0.18%
$ 1.9 million $ 54,633
7:58 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,652
7:57 PM $ 0.00513
+0.00%
$ 1.9 million $ 54,652
7:56 PM $ 0.00514
+0.00%
$ 1.9 million $ 54,638
7:55 PM $ 0.00514
+0.00%
$ 1.9 million $ 54,638
7:54 PM $ 0.00514
-0.12%
$ 1.91 million $ 55,045
7:53 PM $ 0.00514
+0.00%
$ 1.91 million $ 55,045
7:52 PM $ 0.00514
+0.00%
$ 1.91 million $ 55,078
7:51 PM $ 0.00514
+0.00%
$ 1.91 million $ 55,078
7:50 PM $ 0.00513
+0.00%
$ 1.91 million $ 55,049
7:49 PM $ 0.00513
+0.14%
$ 1.91 million $ 55,187
7:48 PM $ 0.00513
+0.00%
$ 1.91 million $ 55,195
7:47 PM $ 0.00513
+0.00%
$ 1.91 million $ 55,195
7:46 PM $ 0.00511
+0.00%
$ 1.91 million $ 55,213
7:45 PM $ 0.00511
+0.00%
$ 1.91 million $ 55,213
7:44 PM $ 0.00512
+0.00%
$ 1.9 million $ 55,411
7:43 PM $ 0.00513
+0.00%
$ 1.9 million $ 55,411
7:42 PM $ 0.00513
+0.00%
$ 1.9 million $ 55,683
7:41 PM $ 0.00513
+0.00%
$ 1.9 million $ 55,683
7:40 PM $ 0.00513
+0.00%
$ 1.9 million $ 55,701
7:39 PM $ 0.00513
+0.04%
$ 1.91 million $ 55,701
7:38 PM $ 0.00513
+0.00%
$ 1.91 million $ 55,943
7:37 PM $ 0.00513
+0.00%
$ 1.91 million $ 56,004
7:36 PM $ 0.00513
+0.00%
$ 1.91 million $ 56,004
7:35 PM $ 0.00513
+0.00%
$ 1.91 million $ 56,018
7:34 PM $ 0.00513
+0.24%
$ 1.9 million $ 56,020
7:33 PM $ 0.00512
+0.00%
$ 1.9 million $ 56,020
7:32 PM $ 0.00513
+0.00%
$ 1.9 million $ 56,269
7:31 PM $ 0.00513
+0.00%
$ 1.9 million $ 56,269
7:30 PM $ 0.00513
+0.00%
$ 1.9 million $ 56,427
7:29 PM $ 0.00513
+0.24%
$ 1.9 million $ 57,266
7:28 PM $ 0.00513
+0.00%
$ 1.9 million $ 58,435
7:27 PM $ 0.00513
+0.00%
$ 1.9 million $ 58,435
7:26 PM $ 0.00513
+0.00%
$ 1.9 million $ 59,441