Minima Historical Data

MINIMA Page 18
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00376
+0.00%
$ 1.4 million $ 140,065
6:54 AM $ 0.00373
-0.31%
$ 1.39 million $ 140,065
6:53 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,770
6:52 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,727
6:51 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,727
6:50 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,607
6:49 AM $ 0.00374
+0.00%
$ 1.39 million $ 139,607
6:48 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,337
6:47 AM $ 0.00375
+0.00%
$ 1.39 million $ 139,343
6:46 AM $ 0.00374
+0.00%
$ 1.39 million $ 139,343
6:45 AM $ 0.00374
+0.00%
$ 1.39 million $ 139,347
6:44 AM $ 0.00374
-0.16%
$ 1.39 million $ 139,347
6:43 AM $ 0.00376
+0.00%
$ 1.39 million $ 139,591
6:42 AM $ 0.00381
+0.00%
$ 1.39 million $ 139,427
6:41 AM $ 0.00381
+0.00%
$ 1.39 million $ 139,427
6:40 AM $ 0.00379
+0.00%
$ 1.39 million $ 139,404
6:39 AM $ 0.00379
-1.79%
$ 1.41 million $ 139,290
6:38 AM $ 0.00389
+0.00%
$ 1.41 million $ 139,684
6:37 AM $ 0.00389
+0.00%
$ 1.41 million $ 139,684
6:36 AM $ 0.00389
+0.00%
$ 1.41 million $ 139,709
6:35 AM $ 0.00389
+0.00%
$ 1.41 million $ 139,713
6:34 AM $ 0.0039
+0.00%
$ 1.45 million $ 139,713
6:33 AM $ 0.0039
+0.00%
$ 1.45 million $ 139,992
6:32 AM $ 0.00397
+0.00%
$ 1.45 million $ 139,451
6:31 AM $ 0.00397
+0.00%
$ 1.45 million $ 139,451
6:30 AM $ 0.00397
+0.00%
$ 1.45 million $ 139,451
6:29 AM $ 0.00397
+0.00%
$ 1.47 million $ 139,451
6:28 AM $ 0.00397
+0.00%
$ 1.47 million $ 139,985
6:27 AM $ 0.00397
+0.00%
$ 1.47 million $ 139,988
6:26 AM $ 0.00396
+0.00%
$ 1.47 million $ 139,988
6:25 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,118
6:24 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,118
6:23 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,299
6:22 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,281
6:21 AM $ 0.00397
+0.00%
$ 1.47 million $ 140,281
6:20 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,311
6:19 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,311
6:18 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,526
6:17 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,505
6:16 AM $ 0.00396
+0.00%
$ 1.47 million $ 140,505
6:15 AM $ 0.00396
+0.00%
$ 1.47 million $ 141,258
6:14 AM $ 0.00396
+0.00%
$ 1.47 million $ 141,258
6:13 AM $ 0.00394
+0.00%
$ 1.47 million $ 141,386
6:12 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,473
6:11 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,473
6:10 AM $ 0.00395
+0.00%
$ 1.47 million $ 141,544
6:09 AM $ 0.00395
-0.15%
$ 1.46 million $ 141,544
6:08 AM $ 0.00394
+0.00%
$ 1.46 million $ 141,607
6:07 AM $ 0.00392
+0.00%
$ 1.46 million $ 141,648
6:06 AM $ 0.00394
+0.00%
$ 1.46 million $ 141,648