Minima Historical Data

MINIMA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00939
-0.09%
$ 3.49 million $ 50,691
May 25, 10 PM $ 0.0094
-0.49%
$ 3.49 million $ 51,230
May 25, 9 PM $ 0.00944
+2.38%
$ 3.51 million $ 51,473
May 25, 8 PM $ 0.00923
-1.24%
$ 3.43 million $ 47,548
May 25, 7 PM $ 0.00935
-0.64%
$ 3.47 million $ 46,905
May 25, 6 PM $ 0.00941
-0.78%
$ 3.49 million $ 45,218
May 25, 5 PM $ 0.00949
-0.45%
$ 3.52 million $ 45,574
May 25, 4 PM $ 0.00953
-0.75%
$ 3.54 million $ 45,685
May 25, 3 PM $ 0.00959
+1.06%
$ 3.56 million $ 45,848
May 25, 2 PM $ 0.00949
-0.26%
$ 3.52 million $ 45,734
May 25, 1 PM $ 0.00951
+0.34%
$ 3.53 million $ 46,197
May 25, 12 PM $ 0.00948
+1.16%
$ 3.52 million $ 45,143
May 25, 11 AM $ 0.00937
+0.09%
$ 3.48 million $ 43,778
May 25, 10 AM $ 0.0093
-0.39%
$ 3.45 million $ 45,255
May 25, 9 AM $ 0.00934
+0.25%
$ 3.47 million $ 46,683
May 25, 8 AM $ 0.00932
-0.80%
$ 3.46 million $ 46,854
May 25, 7 AM $ 0.00939
-0.62%
$ 3.49 million $ 46,766
May 25, 6 AM $ 0.00945
+0.41%
$ 3.51 million $ 47,135
May 25, 5 AM $ 0.00946
-0.40%
$ 3.51 million $ 46,416
May 25, 4 AM $ 0.00944
-0.44%
$ 3.51 million $ 46,298
May 25, 3 AM $ 0.00948
-0.16%
$ 3.52 million $ 46,860
May 25, 2 AM $ 0.0095
-0.95%
$ 3.53 million $ 47,719
May 25, 1 AM $ 0.00959
-0.45%
$ 3.56 million $ 49,073
May 25, 12 AM $ 0.00965
+1.27%
$ 3.58 million $ 38,785
May 24, 11 PM $ 0.00953
+2.10%
$ 3.54 million $ 49,216
May 24, 10 PM $ 0.00933
-0.66%
$ 3.46 million $ 48,894
May 24, 9 PM $ 0.00937
-0.08%
$ 3.48 million $ 49,363
May 24, 8 PM $ 0.00938
-0.83%
$ 3.48 million $ 52,151
May 24, 7 PM $ 0.00945
-0.13%
$ 3.51 million $ 52,879
May 24, 6 PM $ 0.00947
-0.01%
$ 3.51 million $ 52,290
May 24, 5 PM $ 0.0095
+0.36%
$ 3.53 million $ 51,917
May 24, 4 PM $ 0.00946
-0.03%
$ 3.51 million $ 51,835
May 24, 3 PM $ 0.00944
-0.69%
$ 3.5 million $ 51,588
May 24, 2 PM $ 0.0095
-0.77%
$ 3.53 million $ 51,387
May 24, 1 PM $ 0.00957
-0.12%
$ 3.55 million $ 51,523
May 24, 12 PM $ 0.0096
-2.19%
$ 3.57 million $ 51,120
May 24, 11 AM $ 0.00981
+2.44%
$ 3.64 million $ 39,468
May 24, 10 AM $ 0.00957
+1.51%
$ 3.55 million $ 50,543
May 24, 9 AM $ 0.00944
-0.53%
$ 3.51 million $ 50,649
May 24, 8 AM $ 0.00948
-0.19%
$ 3.52 million $ 50,139
May 24, 7 AM $ 0.0095
-1.28%
$ 3.53 million $ 50,401
May 24, 6 AM $ 0.00961
-0.24%
$ 3.57 million $ 50,011
May 24, 5 AM $ 0.00964
-2.47%
$ 3.58 million $ 49,707
May 24, 4 AM $ 0.00988
+2.32%
$ 3.67 million $ 39,463
May 24, 3 AM $ 0.00966
+0.56%
$ 3.59 million $ 49,644
May 24, 2 AM $ 0.00955
-0.07%
$ 3.55 million $ 50,188
May 24, 1 AM $ 0.00956
-0.33%
$ 3.55 million $ 49,001
May 24, 12 AM $ 0.00959
+0.07%
$ 3.56 million $ 48,962
May 23, 11 PM $ 0.00957
+0.09%
$ 3.56 million $ 49,631
May 23, 10 PM $ 0.00957
-0.39%
$ 3.55 million $ 50,040