Minima Historical Data

MINIMA Page 19
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,789
8:54 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,722
8:53 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,773
8:52 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,773
8:51 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,793
8:50 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,704
8:49 PM $ 0.00512
+0.09%
$ 1.9 million $ 50,704
8:48 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,758
8:47 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,733
8:46 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,700
8:45 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,700
8:44 PM $ 0.00512
+0.02%
$ 1.9 million $ 50,619
8:43 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,561
8:42 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,561
8:41 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,562
8:40 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,562
8:39 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,465
8:38 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,465
8:37 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,343
8:36 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,343
8:35 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,287
8:34 PM $ 0.00513
+0.04%
$ 1.9 million $ 50,455
8:33 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,455
8:32 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,363
8:31 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,361
8:30 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,361
8:29 PM $ 0.00513
-0.10%
$ 1.91 million $ 50,336
8:28 PM $ 0.00514
+0.00%
$ 1.91 million $ 50,404
8:27 PM $ 0.00514
+0.00%
$ 1.91 million $ 50,404
8:26 PM $ 0.00513
+0.00%
$ 1.91 million $ 50,354
8:25 PM $ 0.00513
+0.00%
$ 1.91 million $ 50,354
8:24 PM $ 0.00513
-0.16%
$ 1.9 million $ 50,346
8:23 PM $ 0.00514
+0.00%
$ 1.9 million $ 50,346
8:22 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,328
8:21 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,328
8:20 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,281
8:19 PM $ 0.00513
+0.11%
$ 1.91 million $ 50,282
8:18 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,419
8:17 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,419
8:16 PM $ 0.00513
+0.00%
$ 1.91 million $ 53,376
8:15 PM $ 0.00513
+0.00%
$ 1.91 million $ 53,376
8:14 PM $ 0.00514
+0.00%
$ 1.91 million $ 54,100
8:13 PM $ 0.00514
+0.00%
$ 1.91 million $ 54,100
8:12 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,139
8:11 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,139
8:10 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,141
8:09 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,175
8:08 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,201
8:07 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,201
8:06 PM $ 0.00513
+0.00%
$ 1.91 million $ 54,220