Minima Historical Data

MINIMA Page 19
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,729
8:06 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,729
8:05 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,715
8:04 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,715
8:03 AM $ 0.00389
+0.00%
$ 1.44 million $ 96,768
8:02 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,750
8:01 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,750
8:00 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,748
7:59 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,748
7:58 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,419
7:57 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,419
7:56 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,423
7:55 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,423
7:54 AM $ 0.0039
+0.00%
$ 1.45 million $ 139,334
7:53 AM $ 0.00386
+0.00%
$ 1.45 million $ 139,771
7:52 AM $ 0.00385
+0.00%
$ 1.45 million $ 139,736
7:51 AM $ 0.00385
+0.00%
$ 1.45 million $ 139,736
7:49 AM $ 0.00373
+0.00%
$ 1.38 million $ 58,952
7:44 AM $ 0.00369
+0.16%
$ 1.37 million $ 137,854
7:43 AM $ 0.00368
+0.00%
$ 1.37 million $ 137,574
7:42 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,579
7:41 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,579
7:40 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,603
7:39 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,603
7:38 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,352
7:37 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,346
7:36 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,346
7:35 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,366
7:34 AM $ 0.0037
+0.00%
$ 1.38 million $ 137,351
7:33 AM $ 0.0037
+0.00%
$ 1.38 million $ 137,442
7:32 AM $ 0.0037
+0.00%
$ 1.38 million $ 137,442
7:31 AM $ 0.0037
+0.00%
$ 1.38 million $ 137,451
7:30 AM $ 0.0037
+0.00%
$ 1.38 million $ 137,433
7:29 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,433
7:28 AM $ 0.00371
+0.00%
$ 1.37 million $ 137,026
7:27 AM $ 0.00371
+0.00%
$ 1.37 million $ 137,030
7:26 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,030
7:25 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,060
7:24 AM $ 0.0037
+0.00%
$ 1.37 million $ 137,060
7:23 AM $ 0.0037
+0.00%
$ 1.37 million $ 136,913
7:22 AM $ 0.0037
+0.00%
$ 1.37 million $ 136,920
7:21 AM $ 0.0037
+0.00%
$ 1.37 million $ 136,920
7:20 AM $ 0.0037
+0.00%
$ 1.37 million $ 136,902
7:19 AM $ 0.0037
-0.06%
$ 1.37 million $ 136,902
7:18 AM $ 0.00369
+0.00%
$ 1.37 million $ 136,406
7:17 AM $ 0.00369
+0.00%
$ 1.37 million $ 136,413
7:16 AM $ 0.00369
+0.00%
$ 1.37 million $ 136,413
7:15 AM $ 0.00369
+0.00%
$ 1.37 million $ 136,471
7:14 AM $ 0.00369
-0.16%
$ 1.37 million $ 136,471
7:13 AM $ 0.00371
+0.00%
$ 1.37 million $ 136,640