Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,711
3:41 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,713
3:40 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,675
3:39 AM $ 0.0039
+0.07%
$ 1.45 million $ 87,675
3:38 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,672
3:37 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,695
3:36 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,695
3:35 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,654
3:34 AM $ 0.00389
+0.19%
$ 1.44 million $ 87,654
3:33 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,684
3:32 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,684
3:31 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,662
3:30 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,662
3:29 AM $ 0.00389
-0.16%
$ 1.44 million $ 87,696
3:27 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,669
3:26 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,720
3:25 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,720
3:24 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,656
3:23 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,656
3:22 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,638
3:21 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,638
3:20 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,782
3:19 AM $ 0.00389
+0.03%
$ 1.45 million $ 87,797
3:18 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,813
3:17 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,813
3:16 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,835
3:14 AM $ 0.0039
+0.43%
$ 1.45 million $ 87,843
3:12 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,845
3:10 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,845
3:09 AM $ 0.00389
+0.22%
$ 1.44 million $ 87,874
3:08 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,885
3:07 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,885
3:06 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,885
3:04 AM $ 0.00389
-0.03%
$ 1.44 million $ 87,909
3:03 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,916
3:01 AM $ 0.00389
+0.12%
$ 1.44 million $ 88,178
3:00 AM $ 0.00389
+0.00%
$ 1.44 million $ 88,490
2:59 AM $ 0.00389
+0.40%
$ 1.44 million $ 88,490
2:57 AM $ 0.00388
+0.00%
$ 1.44 million $ 88,689
2:56 AM $ 0.00388
+0.00%
$ 1.44 million $ 88,689
2:55 AM $ 0.00388
+0.00%
$ 1.44 million $ 88,777
2:54 AM $ 0.00388
-0.02%
$ 1.44 million $ 89,108
2:53 AM $ 0.00388
+0.00%
$ 1.44 million $ 89,275
2:51 AM $ 0.00388
+0.00%
$ 1.44 million $ 89,378
2:50 AM $ 0.00387
+0.00%
$ 1.44 million $ 89,378
2:49 AM $ 0.00387
-0.23%
$ 1.44 million $ 89,499
2:47 AM $ 0.00388
+0.00%
$ 1.44 million $ 89,615
2:46 AM $ 0.00388
+0.00%
$ 1.44 million $ 89,615
2:45 AM $ 0.00388
+0.00%
$ 1.44 million $ 89,700
2:44 AM $ 0.00387
+0.00%
$ 1.44 million $ 89,811