Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,884
7:41 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,921
7:40 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,921
7:39 AM $ 0.00517
-0.06%
$ 1.92 million $ 80,997
7:38 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,997
7:37 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,013
7:36 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,011
7:35 AM $ 0.00516
+0.00%
$ 1.92 million $ 81,011
7:34 AM $ 0.00516
-0.19%
$ 1.92 million $ 80,999
7:33 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,120
7:32 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,120
7:31 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,127
7:30 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,127
7:29 AM $ 0.00517
-0.19%
$ 1.92 million $ 81,258
7:28 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,258
7:27 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,257
7:26 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,257
7:25 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,298
7:24 AM $ 0.00518
+0.04%
$ 1.92 million $ 81,290
7:23 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,382
7:22 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,382
7:21 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,382
7:20 AM $ 0.00518
+0.00%
$ 1.92 million $ 81,382
7:19 AM $ 0.00518
+0.30%
$ 1.92 million $ 81,555
7:18 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,555
7:17 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,544
7:16 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,544
7:15 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,562
7:14 AM $ 0.00517
-0.08%
$ 1.92 million $ 81,578
7:13 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,716
7:12 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,716
7:11 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,716
7:10 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,716
7:09 AM $ 0.00516
+0.08%
$ 1.91 million $ 81,754
7:08 AM $ 0.00516
+0.00%
$ 1.91 million $ 81,754
7:07 AM $ 0.00517
+0.00%
$ 1.91 million $ 81,758
7:06 AM $ 0.00517
+0.00%
$ 1.91 million $ 81,758
7:05 AM $ 0.00517
+0.00%
$ 1.91 million $ 81,758
7:04 AM $ 0.00517
+0.14%
$ 1.92 million $ 81,811
7:03 AM $ 0.00516
+0.00%
$ 1.92 million $ 81,891
7:02 AM $ 0.00516
+0.00%
$ 1.92 million $ 81,891
7:01 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,892
7:00 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,892
6:59 AM $ 0.00516
-0.05%
$ 1.92 million $ 81,862
6:58 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,994
6:57 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,994
6:56 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,995
6:55 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,995
6:54 AM $ 0.00517
-0.09%
$ 1.92 million $ 82,020
6:53 AM $ 0.00518
+0.00%
$ 1.92 million $ 82,151