Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0194
-6.57%
$ 6.25 million $ 1.44 million
Jun 30 $ 0.0204
-5.26%
$ 7.72 million $ 1.38 million
Jun 23 $ 0.0217
+17.86%
$ 7.99 million $ 1.18 million
Jun 16 $ 0.0236
-30.11%
$ 6.84 million $ 772,983
Jun 9 $ 0.0341
+15.01%
$ 12.55 million $ 779,603
Jun 2 $ 0.0301
-2.74%
$ 11.02 million $ 556,645
May 26 $ 0.0309
-21.90%
$ 11.47 million $ 732,376
May 19 $ 0.0376
-6.93%
$ 14.69 million $ 749,211
May 12 $ 0.0394
+4.21%
$ 15 million $ 713,881
May 5 $ 0.0386
+1.05%
$ 14.14 million $ 785,587
Apr 28 $ 0.034
+31.23%
$ 14.19 million $ 806,525
Apr 21 $ 0.0259
+36.08%
$ 9.61 million $ 704,945
Apr 14 $ 0.0198
-4.11%
$ 7.07 million $ 439,522
Apr 7 $ 0.0206
+14.86%
$ 7.66 million $ 466,638
Mar 31 $ 0.0184
-14.79%
$ 6.63 million $ 588,059
Mar 24 $ 0.0222
+26.20%
$ 8.15 million $ 568,623
Mar 17 $ 0.0158
+22.29%
$ 6.52 million $ 651,852
Mar 10 $ 0.0126
-11.17%
$ 4.8 million $ 342,840
Mar 3 $ 0.0151
-23.26%
$ 5.43 million $ 148,606
Feb 24 $ 0.0197
-19.41%
$ 7.32 million $ 610,998
Feb 17 $ 0.0232
-5.28%
$ 9.08 million $ 374,592
Feb 10 $ 0.0245
-19.15%
$ 9.05 million $ 454,795
Feb 3 $ 0.0297
-7.45%
$ 11.25 million $ 423,650
Jan 27 $ 0.0321
-7.36%
$ 11.91 million $ 766,722
Jan 20 $ 0.0354
-7.71%
$ 12.87 million $ 518,942
Jan 13 $ 0.0403
-6.22%
$ 14.24 million $ 698,327
Jan 6 $ 0.0444
-22.17%
$ 16 million $ 653,899
Dec 30 $ 0.062
+15.29%
$ 21.16 million $ 627,061
Dec 23 $ 0.0537
-9.61%
$ 19.97 million $ 652,839
Dec 16 $ 0.0581
-28.95%
$ 22.08 million $ 976,000
Dec 9 $ 0.0713
-12.03%
$ 30.53 million $ 964,088
Dec 2 $ 0.1
+138.66%
$ 30.11 million $ 1.12 million
Nov 25 $ 0.041
-21.29%
$ 15.23 million $ 956,572
Nov 18 $ 0.0454
-16.70%
$ 19.35 million $ 153,569
Download