Minima Historical Data

MINIMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00484
+0.82%
$ 1.8 million $ 84,090
Mar 8, 6 AM $ 0.0048
+0.17%
$ 1.78 million $ 82,783
Mar 8, 5 AM $ 0.0048
-2.49%
$ 1.78 million $ 83,673
Mar 8, 4 AM $ 0.00492
-0.65%
$ 1.83 million $ 81,932
Mar 8, 3 AM $ 0.00495
-0.70%
$ 1.84 million $ 81,828
Mar 8, 2 AM $ 0.00498
+0.16%
$ 1.85 million $ 81,762
Mar 8, 1 AM $ 0.00498
-0.89%
$ 1.85 million $ 81,522
Mar 8, 12 AM $ 0.00502
-0.95%
$ 1.86 million $ 82,104
Mar 7, 11 PM $ 0.00506
+0.10%
$ 1.88 million $ 81,970
Mar 7, 10 PM $ 0.00506
+0.36%
$ 1.88 million $ 82,031
Mar 7, 9 PM $ 0.00505
-1.59%
$ 1.87 million $ 83,658
Mar 7, 8 PM $ 0.00513
-0.55%
$ 1.9 million $ 83,568
Mar 7, 7 PM $ 0.00514
-0.22%
$ 1.91 million $ 84,586
Mar 7, 6 PM $ 0.00516
+0.28%
$ 1.91 million $ 86,797
Mar 7, 5 PM $ 0.00514
+0.06%
$ 1.91 million $ 99,143
Mar 7, 4 PM $ 0.00514
+0.65%
$ 1.91 million $ 100,555
Mar 7, 3 PM $ 0.00511
-0.53%
$ 1.9 million $ 102,381
Mar 7, 2 PM $ 0.00514
+0.71%
$ 1.91 million $ 105,501
Mar 7, 1 PM $ 0.0051
+0.12%
$ 1.89 million $ 106,481
Mar 7, 12 PM $ 0.0051
-0.21%
$ 1.89 million $ 111,286
Mar 7, 11 AM $ 0.00511
-1.74%
$ 1.9 million $ 113,550
Mar 7, 10 AM $ 0.0052
-0.48%
$ 1.93 million $ 112,162
Mar 7, 9 AM $ 0.00522
+1.62%
$ 1.94 million $ 108,377
Mar 7, 8 AM $ 0.00514
+0.17%
$ 1.91 million $ 107,161
Mar 7, 7 AM $ 0.00514
-0.24%
$ 1.91 million $ 112,064
Mar 7, 6 AM $ 0.00516
+0.01%
$ 1.91 million $ 110,986
Mar 7, 5 AM $ 0.00514
-0.37%
$ 1.91 million $ 109,638
Mar 7, 4 AM $ 0.00516
-1.11%
$ 1.92 million $ 108,615
Mar 7, 3 AM $ 0.00522
-0.04%
$ 1.94 million $ 107,621
Mar 7, 2 AM $ 0.00522
-1.05%
$ 1.94 million $ 106,426
Mar 7, 1 AM $ 0.00529
+0.59%
$ 1.96 million $ 104,711
Mar 7, 12 AM $ 0.00527
-0.01%
$ 1.96 million $ 102,536
Mar 6, 11 PM $ 0.00527
-0.95%
$ 1.96 million $ 101,152
Mar 6, 10 PM $ 0.00531
-1.51%
$ 1.97 million $ 99,509
Mar 6, 9 PM $ 0.00539
-0.23%
$ 2 million $ 96,521
Mar 6, 8 PM $ 0.00541
+0.22%
$ 2.01 million $ 94,917
Mar 6, 7 PM $ 0.00541
-0.85%
$ 2.01 million $ 92,484
Mar 6, 6 PM $ 0.00545
+3.60%
$ 2.02 million $ 89,504
Mar 6, 5 PM $ 0.00526
+0.19%
$ 1.95 million $ 75,483
Mar 6, 4 PM $ 0.00525
+0.10%
$ 1.95 million $ 73,342
Mar 6, 3 PM $ 0.00525
+0.48%
$ 1.95 million $ 69,982
Mar 6, 2 PM $ 0.00523
-0.68%
$ 1.94 million $ 66,923
Mar 6, 1 PM $ 0.00527
+0.31%
$ 1.96 million $ 63,854
Mar 6, 12 PM $ 0.00526
+1.46%
$ 1.95 million $ 58,399
Mar 6, 11 AM $ 0.00519
-0.19%
$ 1.93 million $ 54,717
Mar 6, 10 AM $ 0.0052
+0.28%
$ 1.93 million $ 52,918
Mar 6, 9 AM $ 0.00518
-0.57%
$ 1.92 million $ 52,614
Mar 6, 8 AM $ 0.00521
+1.78%
$ 1.94 million $ 53,501
Mar 6, 7 AM $ 0.00511
-0.08%
$ 1.9 million $ 50,421
Mar 6, 6 AM $ 0.00511
-0.78%
$ 1.9 million $ 50,450