Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.00414
-0.22%
$1.54 million $22,072
Aug 19, 7 AM $0.00415
-1.11%
$1.54 million $22,146
Aug 19, 6 AM $0.0042
-0.32%
$1.56 million $22,127
Aug 19, 5 AM $0.00421
+0.00%
$1.56 million $21,839
Aug 19, 4 AM $0.00421
+0.24%
$1.56 million $22,008
Aug 19, 3 AM $0.0042
-0.65%
$1.56 million $22,623
Aug 19, 2 AM $0.00423
-0.24%
$1.57 million $21,939
Aug 19, 1 AM $0.00424
+1.36%
$1.57 million $21,022
Aug 19, 12 AM $0.00418
+0.74%
$1.55 million $21,153
Aug 18, 11 PM $0.00415
+0.00%
$1.54 million $21,390
Aug 18, 10 PM $0.00415
+0.22%
$1.54 million $22,159
Aug 18, 9 PM $0.00414
-1.10%
$1.54 million $22,309
Aug 18, 8 PM $0.00419
+0.45%
$1.55 million $22,505
Aug 18, 7 PM $0.00417
-0.72%
$1.55 million $23,663
Aug 18, 6 PM $0.0042
+0.64%
$1.56 million $23,798
Aug 18, 5 PM $0.00417
-0.49%
$1.55 million $23,997
Aug 18, 4 PM $0.0042
+0.20%
$1.56 million $24,158
Aug 18, 3 PM $0.00419
-1.30%
$1.56 million $24,383
Aug 18, 2 PM $0.00425
+1.07%
$1.58 million $24,605
Aug 18, 1 PM $0.0042
+0.00%
$1.56 million $24,726
Aug 18, 12 PM $0.0042
-0.22%
$1.56 million $24,873
Aug 18, 11 AM $0.00421
-0.21%
$1.56 million $29,633
Aug 18, 10 AM $0.00422
+0.01%
$1.57 million $30,017
Aug 18, 9 AM $0.00422
+0.25%
$1.57 million $30,907
Aug 18, 8 AM $0.00421
+0.13%
$1.56 million $33,279
Aug 18, 7 AM $0.0042
-0.35%
$1.56 million $35,098
Aug 18, 6 AM $0.00422
+0.17%
$1.57 million $37,296
Aug 18, 5 AM $0.00421
+1.11%
$1.56 million $39,539
Aug 18, 4 AM $0.00416
+0.20%
$1.55 million $41,253
Aug 18, 3 AM $0.00416
-0.77%
$1.54 million $42,737
Aug 18, 2 AM $0.00419
+1.53%
$1.55 million $44,488
Aug 18, 1 AM $0.00412
-1.65%
$1.53 million $46,483
Aug 18, 12 AM $0.00419
-0.18%
$1.56 million $48,175
Aug 17, 11 PM $0.0042
+0.50%
$1.56 million $49,917
Aug 17, 10 PM $0.00418
-0.12%
$1.55 million $51,890
Aug 17, 9 PM $0.00419
-1.50%
$1.55 million $53,700
Aug 17, 8 PM $0.00425
+0.76%
$1.58 million $55,425
Aug 17, 7 PM $0.00422
+0.50%
$1.57 million $56,294
Aug 17, 6 PM $0.0042
+0.24%
$1.56 million $57,845
Aug 17, 5 PM $0.00419
+1.80%
$1.55 million $60,195
Aug 17, 4 PM $0.00411
-0.10%
$1.53 million $61,867
Aug 17, 3 PM $0.00412
-0.27%
$1.53 million $63,802
Aug 17, 2 PM $0.00413
+0.81%
$1.53 million $65,720
Aug 17, 1 PM $0.00413
+0.23%
$1.53 million $67,720
Aug 17, 12 PM $0.00412
+3.92%
$1.53 million $69,577
Aug 17, 11 AM $0.00396
-0.71%
$1.47 million $66,830
Aug 17, 10 AM $0.00399
+0.50%
$1.48 million $68,427
Aug 17, 9 AM $0.00397
+0.43%
$1.47 million $69,329
Aug 17, 8 AM $0.00395
+0.18%
$1.47 million $68,898
Aug 17, 7 AM $0.00395
+0.00%
$1.47 million $69,649