Minima Historical Data

MINIMA Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00957
+0.09%
$ 3.56 million $ 49,631
May 23, 10 PM $ 0.00957
-0.39%
$ 3.55 million $ 50,040
May 23, 9 PM $ 0.0096
-1.28%
$ 3.57 million $ 51,683
May 23, 8 PM $ 0.00964
+0.33%
$ 3.58 million $ 49,739
May 23, 7 PM $ 0.00961
-0.61%
$ 3.57 million $ 50,184
May 23, 6 PM $ 0.00961
+1.24%
$ 3.57 million $ 51,563
May 23, 5 PM $ 0.00953
+0.88%
$ 3.54 million $ 53,000
May 23, 4 PM $ 0.00945
-0.62%
$ 3.51 million $ 54,518
May 23, 3 PM $ 0.00939
+0.15%
$ 3.49 million $ 56,287
May 23, 2 PM $ 0.00939
-0.41%
$ 3.49 million $ 59,020
May 23, 1 PM $ 0.00941
-0.43%
$ 3.5 million $ 59,932
May 23, 12 PM $ 0.00944
-0.48%
$ 3.51 million $ 60,865
May 23, 11 AM $ 0.0095
+3.81%
$ 3.53 million $ 61,204
May 23, 10 AM $ 0.00918
-2.81%
$ 3.41 million $ 63,404
May 23, 9 AM $ 0.00945
+0.04%
$ 3.51 million $ 63,480
May 23, 8 AM $ 0.00942
-0.25%
$ 3.5 million $ 64,246
May 23, 7 AM $ 0.00941
-1.58%
$ 3.49 million $ 64,307
May 23, 6 AM $ 0.00954
-0.22%
$ 3.54 million $ 64,039
May 23, 5 AM $ 0.00956
-2.26%
$ 3.55 million $ 64,573
May 23, 4 AM $ 0.00978
+0.41%
$ 3.63 million $ 64,754
May 23, 3 AM $ 0.00973
+0.66%
$ 3.61 million $ 65,924
May 23, 2 AM $ 0.00967
-0.07%
$ 3.59 million $ 67,965
May 23, 1 AM $ 0.00967
+0.02%
$ 3.59 million $ 69,474
May 23, 12 AM $ 0.00966
-1.02%
$ 3.59 million $ 70,799
May 22, 11 PM $ 0.00976
+0.36%
$ 3.62 million $ 71,336
May 22, 10 PM $ 0.00974
-2.27%
$ 3.62 million $ 71,929
May 22, 9 PM $ 0.00994
+0.10%
$ 3.69 million $ 70,830
May 22, 8 PM $ 0.00996
+0.18%
$ 3.7 million $ 70,602
May 22, 7 PM $ 0.00994
-0.48%
$ 3.69 million $ 71,206
May 22, 6 PM $ 0.01
+0.20%
$ 3.72 million $ 70,926
May 22, 5 PM $ 0.00999
-2.33%
$ 3.71 million $ 70,597
May 22, 4 PM $ 0.0102
+1.61%
$ 3.8 million $ 39,914
May 22, 3 PM $ 0.0101
+2.96%
$ 3.74 million $ 72,556
May 22, 2 PM $ 0.00978
-0.10%
$ 3.63 million $ 71,284
May 22, 1 PM $ 0.00981
-0.45%
$ 3.64 million $ 72,177
May 22, 12 PM $ 0.00987
-0.42%
$ 3.66 million $ 72,459
May 22, 11 AM $ 0.00989
-1.50%
$ 3.67 million $ 73,294
May 22, 10 AM $ 0.0102
+5.47%
$ 3.8 million $ 71,106
May 22, 9 AM $ 0.00979
-0.46%
$ 3.64 million $ 69,893
May 22, 8 AM $ 0.00984
+0.30%
$ 3.65 million $ 70,609
May 22, 7 AM $ 0.00981
-0.27%
$ 3.64 million $ 73,180
May 22, 6 AM $ 0.00984
-0.23%
$ 3.65 million $ 75,462
May 22, 5 AM $ 0.00986
+0.06%
$ 3.66 million $ 77,868
May 22, 4 AM $ 0.00986
-4.18%
$ 3.66 million $ 80,425
May 22, 3 AM $ 0.0103
+4.93%
$ 3.82 million $ 80,716
May 22, 2 AM $ 0.00979
-0.30%
$ 3.64 million $ 80,501
May 22, 1 AM $ 0.00979
+0.73%
$ 3.64 million $ 79,657
May 22, 12 AM $ 0.00972
-2.08%
$ 3.61 million $ 78,504
May 21, 11 PM $ 0.00993
-0.22%
$ 3.69 million $ 78,325
May 21, 10 PM $ 0.00999
+3.60%
$ 3.71 million $ 77,930