Minima Historical Data

MINIMA Page 20
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,850
8:33 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,844
8:32 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,881
8:31 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,881
8:30 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,884
8:29 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,884
8:28 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,960
8:27 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,971
8:26 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,971
8:25 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,993
8:24 AM $ 0.00388
-0.19%
$ 1.44 million $ 95,993
8:23 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,969
8:22 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,990
8:21 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,990
8:20 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,047
8:19 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,047
8:18 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,977
8:17 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,953
8:16 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,953
8:15 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,340
8:14 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,340
8:13 AM $ 0.00386
+0.00%
$ 1.44 million $ 96,346
8:12 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,322
8:11 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,322
8:10 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,501
8:09 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,501
8:08 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,483
8:07 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,729
8:06 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,729
8:05 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,715
8:04 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,715
8:03 AM $ 0.00389
+0.00%
$ 1.44 million $ 96,768
8:02 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,750
8:01 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,750
8:00 AM $ 0.0039
+0.00%
$ 1.44 million $ 96,748
7:59 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,748
7:58 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,419
7:57 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,419
7:56 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,423
7:55 AM $ 0.0039
+0.00%
$ 1.44 million $ 139,423
7:54 AM $ 0.0039
+0.00%
$ 1.45 million $ 139,334
7:53 AM $ 0.00386
+0.00%
$ 1.45 million $ 139,771
7:52 AM $ 0.00385
+0.00%
$ 1.45 million $ 139,736
7:51 AM $ 0.00385
+0.00%
$ 1.45 million $ 139,736
7:49 AM $ 0.00373
+0.00%
$ 1.38 million $ 58,952
7:44 AM $ 0.00369
+0.16%
$ 1.37 million $ 137,854
7:43 AM $ 0.00368
+0.00%
$ 1.37 million $ 137,574
7:42 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,579
7:41 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,579
7:40 AM $ 0.00369
+0.00%
$ 1.37 million $ 137,603