Minima Historical Data

MINIMA Page 20
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00513
+0.00%
$ 1.91 million $ 48,563
9:50 PM $ 0.00513
+0.00%
$ 1.91 million $ 48,563
9:49 PM $ 0.00513
+0.00%
$ 1.9 million $ 48,457
9:48 PM $ 0.00513
+0.00%
$ 1.9 million $ 48,532
9:47 PM $ 0.00513
+0.00%
$ 1.9 million $ 48,532
9:46 PM $ 0.00513
+0.00%
$ 1.9 million $ 48,493
9:45 PM $ 0.00513
+0.00%
$ 1.9 million $ 48,493
9:44 PM $ 0.00513
+0.14%
$ 1.91 million $ 48,721
9:43 PM $ 0.00512
+0.00%
$ 1.91 million $ 48,721
9:42 PM $ 0.00512
+0.00%
$ 1.91 million $ 48,710
9:41 PM $ 0.00512
+0.00%
$ 1.91 million $ 48,660
9:40 PM $ 0.00512
+0.00%
$ 1.91 million $ 48,660
9:39 PM $ 0.00512
+0.00%
$ 1.9 million $ 48,605
9:38 PM $ 0.00512
+0.00%
$ 1.9 million $ 48,685
9:37 PM $ 0.00512
+0.00%
$ 1.9 million $ 48,685
9:36 PM $ 0.00512
+0.00%
$ 1.9 million $ 48,613
9:35 PM $ 0.00512
+0.00%
$ 1.9 million $ 48,613
9:34 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,473
9:33 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,497
9:32 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,497
9:31 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,439
9:30 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,439
9:29 PM $ 0.00512
-0.11%
$ 1.9 million $ 51,329
9:28 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,303
9:27 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,303
9:26 PM $ 0.00512
+0.00%
$ 1.9 million $ 51,240
9:25 PM $ 0.00513
+0.00%
$ 1.9 million $ 51,240
9:24 PM $ 0.00513
+0.12%
$ 1.91 million $ 51,149
9:23 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,188
9:22 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,188
9:21 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,073
9:20 PM $ 0.00512
+0.00%
$ 1.91 million $ 51,073
9:19 PM $ 0.00512
+0.05%
$ 1.9 million $ 51,026
9:18 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,984
9:17 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,984
9:16 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,881
9:15 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,881
9:14 PM $ 0.00512
+0.02%
$ 1.9 million $ 50,916
9:13 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,916
9:12 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,886
9:11 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,886
9:10 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,819
9:09 PM $ 0.00512
+0.00%
$ 1.9 million $ 50,960
9:08 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,937
9:07 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,937
9:06 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,832
9:05 PM $ 0.00513
+0.00%
$ 1.9 million $ 50,832
9:04 PM $ 0.00514
+0.17%
$ 1.91 million $ 50,897
9:03 PM $ 0.00513
+0.00%
$ 1.91 million $ 50,897
9:02 PM $ 0.00512
+0.00%
$ 1.91 million $ 50,723