Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.00395
+0.00%
$1.47 million $69,649
Aug 17, 6 AM $0.00395
+0.16%
$1.47 million $69,491
Aug 17, 5 AM $0.00395
-0.18%
$1.47 million $69,544
Aug 17, 4 AM $0.00395
-0.31%
$1.47 million $69,794
Aug 17, 3 AM $0.00397
+0.08%
$1.47 million $70,334
Aug 17, 2 AM $0.00396
-0.17%
$1.47 million $69,292
Aug 17, 1 AM $0.00396
-0.08%
$1.47 million $67,835
Aug 17, 12 AM $0.00397
+0.08%
$1.47 million $66,462
Aug 16, 11 PM $0.00396
-2.46%
$1.47 million $65,280
Aug 16, 10 PM $0.00406
+0.00%
$1.51 million $63,273
Aug 16, 9 PM $0.00406
+0.09%
$1.51 million $61,878
Aug 16, 8 PM $0.00406
-0.09%
$1.51 million $61,507
Aug 16, 7 PM $0.00406
+1.17%
$1.51 million $61,486
Aug 16, 6 PM $0.00402
-0.42%
$1.49 million $60,880
Aug 16, 5 PM $0.00403
+0.09%
$1.5 million $60,195
Aug 16, 4 PM $0.00403
+0.09%
$1.5 million $60,254
Aug 16, 3 PM $0.00403
-0.27%
$1.5 million $60,177
Aug 16, 2 PM $0.00404
-0.41%
$1.5 million $59,888
Aug 16, 1 PM $0.00405
-0.07%
$1.51 million $59,813
Aug 16, 12 PM $0.00406
+0.00%
$1.51 million $59,745
Aug 16, 11 AM $0.00406
-0.33%
$1.51 million $60,074
Aug 16, 10 AM $0.00407
+0.09%
$1.51 million $60,493
Aug 16, 9 AM $0.00407
+0.74%
$1.51 million $59,906
Aug 16, 8 AM $0.00404
-1.38%
$1.5 million $59,043
Aug 16, 7 AM $0.00409
+1.05%
$1.52 million $58,528
Aug 16, 6 AM $0.00405
-0.09%
$1.5 million $59,109
Aug 16, 5 AM $0.00406
+0.25%
$1.51 million $58,897
Aug 16, 4 AM $0.00405
-0.25%
$1.5 million $59,502
Aug 16, 3 AM $0.00406
-0.42%
$1.51 million $59,194
Aug 16, 2 AM $0.00409
+0.32%
$1.52 million $60,200
Aug 16, 1 AM $0.00408
-0.16%
$1.52 million $61,565
Aug 16, 12 AM $0.00408
-0.80%
$1.52 million $64,191
Aug 15, 11 PM $0.0041
+0.32%
$1.52 million $65,337
Aug 15, 10 PM $0.00408
-0.24%
$1.52 million $66,759
Aug 15, 9 PM $0.0041
-0.65%
$1.52 million $68,086
Aug 15, 8 PM $0.00413
+0.32%
$1.53 million $67,791
Aug 15, 7 PM $0.00411
+0.41%
$1.53 million $67,498
Aug 15, 6 PM $0.0041
+0.16%
$1.52 million $68,030
Aug 15, 5 PM $0.00409
+0.00%
$1.52 million $67,142
Aug 15, 4 PM $0.00409
+0.08%
$1.52 million $66,549
Aug 15, 3 PM $0.00409
-0.57%
$1.52 million $66,909
Aug 15, 2 PM $0.0041
+0.08%
$1.52 million $67,497
Aug 15, 1 PM $0.00409
+0.00%
$1.52 million $67,454
Aug 15, 12 PM $0.00409
-0.16%
$1.52 million $67,412
Aug 15, 11 AM $0.0041
+0.00%
$1.52 million $67,166
Aug 15, 10 AM $0.0041
+0.24%
$1.52 million $67,061
Aug 15, 9 AM $0.00409
-0.08%
$1.52 million $67,854
Aug 15, 8 AM $0.00409
+0.08%
$1.52 million $68,768
Aug 15, 7 AM $0.00409
-0.57%
$1.52 million $69,485
Aug 15, 6 AM $0.00411
+0.33%
$1.52 million $68,924