Minima Historical Data

MINIMA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00999
+3.60%
$ 3.71 million $ 77,930
May 21, 9 PM $ 0.00964
-1.60%
$ 3.58 million $ 78,146
May 21, 8 PM $ 0.00973
+0.65%
$ 3.61 million $ 79,110
May 21, 7 PM $ 0.00966
-0.93%
$ 3.59 million $ 78,730
May 21, 6 PM $ 0.00975
-1.78%
$ 3.62 million $ 79,259
May 21, 5 PM $ 0.00985
-6.69%
$ 3.66 million $ 79,847
May 21, 4 PM $ 0.0106
+8.92%
$ 3.92 million $ 44,002
May 21, 3 PM $ 0.0097
+1.01%
$ 3.6 million $ 79,329
May 21, 2 PM $ 0.0096
-5.07%
$ 3.57 million $ 80,390
May 21, 1 PM $ 0.0101
-2.18%
$ 3.75 million $ 79,904
May 21, 12 PM $ 0.0103
-0.09%
$ 3.84 million $ 79,529
May 21, 11 AM $ 0.0103
-0.21%
$ 3.83 million $ 80,303
May 21, 10 AM $ 0.0103
+0.14%
$ 3.83 million $ 80,381
May 21, 9 AM $ 0.0103
-5.57%
$ 3.83 million $ 81,464
May 21, 8 AM $ 0.0109
+4.51%
$ 4.06 million $ 46,064
May 21, 7 AM $ 0.0105
+1.56%
$ 3.88 million $ 83,998
May 21, 6 AM $ 0.0103
-0.49%
$ 3.82 million $ 37,437
May 21, 5 AM $ 0.0102
-0.61%
$ 3.8 million $ 84,322
May 21, 4 AM $ 0.0103
+6.99%
$ 3.82 million $ 84,881
May 21, 3 AM $ 0.0096
-2.40%
$ 3.56 million $ 42,278
May 21, 2 AM $ 0.00986
+0.54%
$ 3.66 million $ 86,042
May 21, 1 AM $ 0.00981
+1.84%
$ 3.64 million $ 88,837
May 21, 12 AM $ 0.00964
-1.75%
$ 3.58 million $ 93,163
May 20, 11 PM $ 0.0099
+0.71%
$ 3.67 million $ 93,691
May 20, 10 PM $ 0.00984
+0.59%
$ 3.65 million $ 94,864
May 20, 9 PM $ 0.00974
-5.27%
$ 3.62 million $ 95,429
May 20, 8 PM $ 0.0103
+6.88%
$ 3.82 million $ 47,743
May 20, 7 PM $ 0.00967
+1.14%
$ 3.59 million $ 98,010
May 20, 6 PM $ 0.00956
-1.27%
$ 3.55 million $ 100,569
May 20, 5 PM $ 0.00968
-7.44%
$ 3.6 million $ 105,724
May 20, 4 PM $ 0.0105
+7.26%
$ 3.88 million $ 55,823
May 20, 3 PM $ 0.00983
-1.25%
$ 3.65 million $ 112,475
May 20, 2 PM $ 0.00996
-0.16%
$ 3.7 million $ 61,040
May 20, 1 PM $ 0.00997
+0.68%
$ 3.7 million $ 63,055
May 20, 12 PM $ 0.00991
-5.18%
$ 3.68 million $ 120,513
May 20, 11 AM $ 0.0105
-1.81%
$ 3.88 million $ 67,368
May 20, 10 AM $ 0.0107
-0.46%
$ 3.96 million $ 74,215
May 20, 9 AM $ 0.0107
-6.03%
$ 3.97 million $ 85,014
May 20, 8 AM $ 0.0114
+3.45%
$ 4.22 million $ 90,635
May 20, 7 AM $ 0.011
+0.94%
$ 4.08 million $ 94,858
May 20, 6 AM $ 0.011
-2.49%
$ 4.07 million $ 158,551
May 20, 5 AM $ 0.0112
-1.15%
$ 4.18 million $ 94,867
May 20, 4 AM $ 0.0114
-1.90%
$ 4.23 million $ 66,765
May 20, 3 AM $ 0.0116
-2.70%
$ 4.3 million $ 66,473
May 20, 2 AM $ 0.0119
+5.41%
$ 4.41 million $ 151,734
May 20, 1 AM $ 0.0113
+12.28%
$ 4.18 million $ 153,365
May 20, 12 AM $ 0.0101
-2.28%
$ 3.74 million $ 149,322
May 19, 11 PM $ 0.0103
+0.91%
$ 3.83 million $ 100,602
May 19, 10 PM $ 0.0102
-1.34%
$ 3.77 million $ 147,089
May 19, 9 PM $ 0.0103
-1.86%
$ 3.82 million $ 101,657