Minima Historical Data

MINIMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00511
-0.08%
$ 1.9 million $ 50,421
Mar 6, 6 AM $ 0.00511
-0.78%
$ 1.9 million $ 50,450
Mar 6, 5 AM $ 0.00516
-0.17%
$ 1.92 million $ 51,507
Mar 6, 4 AM $ 0.00517
+1.22%
$ 1.92 million $ 51,128
Mar 6, 3 AM $ 0.00512
+0.01%
$ 1.9 million $ 51,235
Mar 6, 2 AM $ 0.00512
+0.14%
$ 1.9 million $ 50,756
Mar 6, 1 AM $ 0.00511
-0.01%
$ 1.9 million $ 50,141
Mar 6, 12 AM $ 0.00511
-0.15%
$ 1.9 million $ 49,697
Mar 5, 11 PM $ 0.00512
+0.25%
$ 1.9 million $ 49,980
Mar 5, 10 PM $ 0.0051
-1.01%
$ 1.89 million $ 49,663
Mar 5, 9 PM $ 0.00516
+0.85%
$ 1.91 million $ 49,551
Mar 5, 8 PM $ 0.00511
-0.16%
$ 1.9 million $ 49,778
Mar 5, 7 PM $ 0.00513
+0.10%
$ 1.91 million $ 49,734
Mar 5, 6 PM $ 0.00512
+0.46%
$ 1.9 million $ 49,593
Mar 5, 5 PM $ 0.0051
-0.24%
$ 1.89 million $ 49,282
Mar 5, 4 PM $ 0.00511
-0.91%
$ 1.9 million $ 49,235
Mar 5, 3 PM $ 0.00516
+1.52%
$ 1.92 million $ 51,576
Mar 5, 2 PM $ 0.00508
+0.53%
$ 1.89 million $ 52,015
Mar 5, 1 PM $ 0.00505
+0.46%
$ 1.88 million $ 55,071
Mar 5, 12 PM $ 0.00502
+0.37%
$ 1.87 million $ 56,152
Mar 5, 11 AM $ 0.00501
+1.79%
$ 1.86 million $ 58,480
Mar 5, 10 AM $ 0.00492
-0.26%
$ 1.83 million $ 57,734
Mar 5, 9 AM $ 0.00494
+0.60%
$ 1.83 million $ 57,795
Mar 5, 8 AM $ 0.00491
-2.76%
$ 1.82 million $ 56,581
Mar 5, 7 AM $ 0.00505
+0.49%
$ 1.87 million $ 62,291
Mar 5, 6 AM $ 0.00502
-0.56%
$ 1.86 million $ 65,167
Mar 5, 5 AM $ 0.00504
-0.17%
$ 1.87 million $ 65,106
Mar 5, 4 AM $ 0.00506
+0.92%
$ 1.88 million $ 64,948
Mar 5, 3 AM $ 0.00502
+0.13%
$ 1.86 million $ 65,760
Mar 5, 2 AM $ 0.00503
-0.78%
$ 1.87 million $ 68,365
Mar 5, 1 AM $ 0.00506
-0.09%
$ 1.88 million $ 68,558
Mar 5, 12 AM $ 0.00507
+0.36%
$ 1.88 million $ 68,658
Mar 4, 11 PM $ 0.00505
+0.16%
$ 1.88 million $ 68,369
Mar 4, 10 PM $ 0.00504
+1.22%
$ 1.87 million $ 68,887
Mar 4, 9 PM $ 0.00498
-0.90%
$ 1.85 million $ 69,540
Mar 4, 8 PM $ 0.00503
+0.69%
$ 1.87 million $ 69,587
Mar 4, 7 PM $ 0.00499
-0.16%
$ 1.85 million $ 69,827
Mar 4, 6 PM $ 0.005
-0.24%
$ 1.86 million $ 70,707
Mar 4, 5 PM $ 0.00501
-0.22%
$ 1.86 million $ 70,669
Mar 4, 4 PM $ 0.00508
+0.23%
$ -- $ 73,711
Mar 4, 1 PM $ 0.00511
-0.39%
$ 1.9 million $ 69,322
Mar 4, 12 PM $ 0.00512
+1.56%
$ 1.9 million $ 68,703
Mar 4, 11 AM $ 0.00504
-0.45%
$ 1.87 million $ 65,876
Mar 4, 9 AM $ 0.00507
-0.04%
$ 1.88 million $ 72,819
Mar 4, 8 AM $ 0.00507
+3.84%
$ 1.88 million $ 73,551
Mar 4, 7 AM $ 0.00487
+1.00%
$ 1.81 million $ 67,887
Mar 4, 6 AM $ 0.00483
-0.33%
$ 1.79 million $ 66,094
Mar 4, 5 AM $ 0.00485
-0.10%
$ 1.8 million $ 66,257
Mar 4, 4 AM $ 0.00485
-0.30%
$ 1.8 million $ 68,609
Mar 4, 3 AM $ 0.00486
-0.80%
$ 1.8 million $ 67,231