Minima Historical Data

MINIMA Page 21
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00384
+0.00%
$ 1.43 million $ 137,326
8:55 AM $ 0.00386
+0.00%
$ 1.43 million $ 137,232
8:54 AM $ 0.00386
-0.14%
$ 1.43 million $ 137,232
8:53 AM $ 0.00387
+0.00%
$ 1.43 million $ 137,233
8:52 AM $ 0.00387
+0.00%
$ 1.43 million $ 137,306
8:51 AM $ 0.00387
+0.00%
$ 1.43 million $ 137,306
8:50 AM $ 0.00387
+0.00%
$ 1.43 million $ 137,287
8:49 AM $ 0.00387
-0.15%
$ 1.44 million $ 137,289
8:48 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,797
8:47 AM $ 0.0039
+0.00%
$ 1.44 million $ 95,797
8:46 AM $ 0.0039
+0.00%
$ 1.44 million $ 95,802
8:45 AM $ 0.0039
+0.00%
$ 1.44 million $ 95,802
8:44 AM $ 0.0039
+0.00%
$ 1.45 million $ 95,840
8:43 AM $ 0.00387
+0.00%
$ 1.45 million $ 95,865
8:42 AM $ 0.00387
+0.00%
$ 1.45 million $ 95,865
8:41 AM $ 0.00387
+0.00%
$ 1.45 million $ 95,865
8:40 AM $ 0.00387
+0.00%
$ 1.45 million $ 95,831
8:39 AM $ 0.00387
-0.13%
$ 1.44 million $ 95,831
8:38 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,856
8:37 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,870
8:36 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,870
8:35 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,850
8:34 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,850
8:33 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,844
8:32 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,881
8:31 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,881
8:30 AM $ 0.00389
+0.00%
$ 1.44 million $ 95,884
8:29 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,884
8:28 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,960
8:27 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,971
8:26 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,971
8:25 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,993
8:24 AM $ 0.00388
-0.19%
$ 1.44 million $ 95,993
8:23 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,969
8:22 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,990
8:21 AM $ 0.00388
+0.00%
$ 1.44 million $ 95,990
8:20 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,047
8:19 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,047
8:18 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,977
8:17 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,953
8:16 AM $ 0.00387
+0.00%
$ 1.44 million $ 95,953
8:15 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,340
8:14 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,340
8:13 AM $ 0.00386
+0.00%
$ 1.44 million $ 96,346
8:12 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,322
8:11 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,322
8:10 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,501
8:09 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,501
8:08 AM $ 0.00387
+0.00%
$ 1.44 million $ 96,483
8:07 AM $ 0.00388
+0.00%
$ 1.44 million $ 96,729