Minima Historical Data

MINIMA Page 21
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,235
10:39 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,137
10:38 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,137
10:37 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,108
10:36 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,108
10:35 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,080
10:34 PM $ 0.00516
-0.02%
$ 1.92 million $ 47,128
10:33 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,195
10:32 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,195
10:31 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,067
10:30 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,067
10:29 PM $ 0.00516
-0.38%
$ 1.92 million $ 47,054
10:28 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,054
10:27 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,034
10:26 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,907
10:25 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,907
10:24 PM $ 0.00518
+0.24%
$ 1.92 million $ 46,837
10:23 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,837
10:22 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,801
10:21 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,801
10:20 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,836
10:19 PM $ 0.00517
+0.01%
$ 1.92 million $ 46,765
10:18 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,779
10:17 PM $ 0.00517
+0.00%
$ 1.92 million $ 46,779
10:16 PM $ 0.00516
+0.00%
$ 1.92 million $ 46,672
10:15 PM $ 0.00516
+0.00%
$ 1.92 million $ 46,672
10:14 PM $ 0.00517
-0.14%
$ 1.92 million $ 46,718
10:13 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,718
10:12 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,672
10:11 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,572
10:10 PM $ 0.00518
+0.00%
$ 1.92 million $ 46,572
10:09 PM $ 0.00519
+0.19%
$ 1.93 million $ 46,709
10:08 PM $ 0.00518
+0.00%
$ 1.93 million $ 46,709
10:07 PM $ 0.00516
+0.00%
$ 1.93 million $ 48,066
10:06 PM $ 0.00516
+0.00%
$ 1.93 million $ 48,066
10:05 PM $ 0.00516
+0.00%
$ 1.93 million $ 48,679
10:04 PM $ 0.00516
+0.00%
$ 1.92 million $ 48,599
10:03 PM $ 0.00517
+0.00%
$ 1.92 million $ 48,573
10:02 PM $ 0.00517
+0.00%
$ 1.92 million $ 48,573
10:01 PM $ 0.00518
+0.00%
$ 1.92 million $ 48,594
10:00 PM $ 0.00518
+0.00%
$ 1.92 million $ 48,594
9:59 PM $ 0.00518
+0.00%
$ 1.92 million $ 48,760
9:58 PM $ 0.00513
+0.00%
$ 1.92 million $ 48,760
9:57 PM $ 0.00513
+0.00%
$ 1.92 million $ 48,704
9:56 PM $ 0.00513
+0.00%
$ 1.92 million $ 48,596
9:55 PM $ 0.00513
+0.00%
$ 1.92 million $ 48,596
9:54 PM $ 0.00513
+0.09%
$ 1.91 million $ 48,494
9:53 PM $ 0.00513
+0.00%
$ 1.91 million $ 48,645
9:52 PM $ 0.00513
+0.00%
$ 1.91 million $ 48,645
9:51 PM $ 0.00513
+0.00%
$ 1.91 million $ 48,563