Minima Historical Data

MINIMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00486
-0.80%
$ 1.8 million $ 67,231
Mar 4, 2 AM $ 0.00489
-0.13%
$ 1.82 million $ 65,760
Mar 4, 1 AM $ 0.0049
+0.15%
$ 1.82 million $ 65,930
Mar 4, 12 AM $ 0.00489
-0.49%
$ 1.82 million $ 65,660
Mar 3, 11 PM $ 0.00492
+0.48%
$ 1.83 million $ 65,329
Mar 3, 10 PM $ 0.0049
-1.94%
$ 1.82 million $ 65,677
Mar 3, 9 PM $ 0.005
+0.35%
$ 1.86 million $ 65,651
Mar 3, 8 PM $ 0.00498
-0.33%
$ 1.85 million $ 74,337
Mar 3, 7 PM $ 0.00499
-4.03%
$ 1.85 million $ 77,284
Mar 3, 6 PM $ 0.00519
+0.03%
$ 1.93 million $ 77,206
Mar 3, 5 PM $ 0.00519
+0.21%
$ 1.93 million $ 81,393
Mar 3, 4 PM $ 0.00519
-0.12%
$ 1.93 million $ 79,071
Mar 3, 3 PM $ 0.00518
+0.09%
$ 1.92 million $ 76,478
Mar 3, 2 PM $ 0.00518
+0.46%
$ 1.92 million $ 74,945
Mar 3, 1 PM $ 0.00516
-0.47%
$ 1.92 million $ 72,302
Mar 3, 12 PM $ 0.00518
-0.14%
$ 1.92 million $ 71,781
Mar 3, 11 AM $ 0.0052
-0.06%
$ 1.93 million $ 73,074
Mar 3, 10 AM $ 0.0052
+1.25%
$ 1.93 million $ 73,234
Mar 3, 9 AM $ 0.00514
-1.35%
$ 1.91 million $ 66,255
Mar 3, 8 AM $ 0.00522
+1.23%
$ 1.94 million $ 66,745
Mar 3, 7 AM $ 0.00515
+0.32%
$ 1.91 million $ 65,260
Mar 3, 6 AM $ 0.0051
-0.39%
$ 1.9 million $ 64,111
Mar 3, 5 AM $ 0.00512
+2.59%
$ 1.9 million $ 62,942
Mar 3, 4 AM $ 0.00499
-1.01%
$ 1.85 million $ 61,049
Mar 3, 3 AM $ 0.00504
+2.38%
$ 1.87 million $ 61,306
Mar 3, 2 AM $ 0.00491
-0.44%
$ 1.82 million $ 60,534
Mar 3, 1 AM $ 0.00493
-0.19%
$ 1.83 million $ 60,557
Mar 3, 12 AM $ 0.00496
-0.46%
$ 1.84 million $ 62,407
Mar 2, 11 PM $ 0.00497
-0.04%
$ 1.84 million $ 64,409
Mar 2, 9 PM $ 0.00443
-6.22%
$ 1.64 million $ 16,425
Mar 2, 8 PM $ 0.00507
-0.35%
$ 1.88 million $ 58,723
Mar 2, 7 PM $ 0.00509
+1.26%
$ 1.89 million $ 57,085
Mar 2, 6 PM $ 0.00502
-8.40%
$ 1.87 million $ 56,069
Mar 2, 5 PM $ 0.00549
+0.01%
$ 2.04 million $ 52,012
Mar 2, 4 PM $ 0.0055
+0.32%
$ 2.04 million $ 52,249
Mar 2, 3 PM $ 0.00547
+0.28%
$ 2.03 million $ 52,634
Mar 2, 2 PM $ 0.00546
+0.24%
$ 2.03 million $ 52,573
Mar 2, 1 PM $ 0.00544
+0.07%
$ 2.02 million $ 53,241
Mar 2, 12 PM $ 0.00544
+0.36%
$ 2.02 million $ 53,686
Mar 2, 11 AM $ 0.00543
-0.29%
$ 2.02 million $ 52,596
Mar 2, 10 AM $ 0.00545
-0.64%
$ 2.02 million $ 53,795
Mar 2, 9 AM $ 0.00547
-0.72%
$ 2.03 million $ 53,506
Mar 2, 8 AM $ 0.00552
+0.58%
$ 2.05 million $ 52,532
Mar 2, 7 AM $ 0.00548
-0.22%
$ 2.04 million $ 52,454
Mar 2, 6 AM $ 0.00549
-0.36%
$ 2.04 million $ 57,403
Mar 2, 5 AM $ 0.00551
-0.10%
$ 2.04 million $ 59,073
Mar 2, 4 AM $ 0.0055
+0.67%
$ 2.04 million $ 58,700
Mar 2, 3 AM $ 0.00548
+0.08%
$ 2.03 million $ 58,531
Mar 2, 2 AM $ 0.00548
-0.28%
$ 2.04 million $ 59,232
Mar 2, 1 AM $ 0.00551
+0.57%
$ 2.04 million $ 61,211