Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.00409
-0.08%
$1.52 million $68,898
Aug 15, 4 AM $0.0041
-0.41%
$1.52 million $68,761
Aug 15, 3 AM $0.00411
+0.24%
$1.53 million $68,445
Aug 15, 2 AM $0.0041
+0.00%
$1.52 million $68,616
Aug 15, 1 AM $0.0041
+1.14%
$1.52 million $68,867
Aug 15, 12 AM $0.00406
-0.15%
$1.51 million $67,888
Aug 14, 11 PM $0.00406
-0.08%
$1.51 million $68,076
Aug 14, 10 PM $0.00407
+0.65%
$1.51 million $68,311
Aug 14, 9 PM $0.00404
+0.10%
$1.5 million $68,549
Aug 14, 8 PM $0.00406
+0.84%
$1.51 million $69,544
Aug 14, 7 PM $0.00404
-0.49%
$1.5 million $69,717
Aug 14, 6 PM $0.00406
+0.02%
$1.51 million $69,644
Aug 14, 5 PM $0.00407
+0.67%
$1.51 million $69,677
Aug 14, 4 PM $0.00404
+0.40%
$1.5 million $70,433
Aug 14, 3 PM $0.00403
-0.57%
$1.5 million $70,188
Aug 14, 2 PM $0.00405
-0.07%
$1.5 million $70,062
Aug 14, 1 PM $0.00405
-0.07%
$1.51 million $70,259
Aug 14, 12 PM $0.00406
-0.03%
$1.51 million $70,243
Aug 14, 11 AM $0.00406
+0.42%
$1.51 million $71,042
Aug 14, 10 AM $0.00404
+0.17%
$1.5 million $70,893
Aug 14, 9 AM $0.00403
+0.00%
$1.5 million $70,878
Aug 14, 8 AM $0.00403
-0.07%
$1.5 million $70,906
Aug 14, 7 AM $0.00404
+0.07%
$1.5 million $70,466
Aug 14, 6 AM $0.00403
+0.07%
$1.5 million $70,580
Aug 14, 5 AM $0.00403
-0.32%
$1.5 million $71,064
Aug 14, 4 AM $0.00404
+0.00%
$1.5 million $70,661
Aug 14, 3 AM $0.00404
+0.15%
$1.5 million $70,699
Aug 14, 2 AM $0.00404
-0.07%
$1.5 million $70,657
Aug 14, 1 AM $0.00404
-0.07%
$1.5 million $70,512
Aug 14, 12 AM $0.00404
+0.00%
$1.5 million $70,563
Aug 13, 11 PM $0.00404
+0.25%
$1.5 million $69,608
Aug 13, 10 PM $0.00403
-0.17%
$1.5 million $67,911
Aug 13, 9 PM $0.00404
-0.57%
$1.5 million $66,482
Aug 13, 8 PM $0.00406
+0.17%
$1.51 million $66,861
Aug 13, 7 PM $0.00406
+0.64%
$1.51 million $66,790
Aug 13, 6 PM $0.00404
+0.28%
$1.5 million $67,305
Aug 13, 5 PM $0.00403
-0.25%
$1.5 million $68,103
Aug 13, 4 PM $0.00404
+0.33%
$1.5 million $68,351
Aug 13, 3 PM $0.00402
+0.08%
$1.49 million $68,390
Aug 13, 2 PM $0.00402
+0.08%
$1.49 million $68,496
Aug 13, 1 PM $0.00402
-0.15%
$1.49 million $68,513
Aug 13, 12 PM $0.00402
+0.75%
$1.49 million $68,547
Aug 13, 11 AM $0.00399
+0.00%
$1.48 million $69,030
Aug 13, 10 AM $0.00399
+0.08%
$1.48 million $69,554
Aug 13, 9 AM $0.00399
+0.00%
$1.48 million $70,265
Aug 13, 8 AM $0.00399
-0.08%
$1.48 million $70,892
Aug 13, 7 AM $0.00399
-0.32%
$1.48 million $71,019
Aug 13, 6 AM $0.00401
+0.00%
$1.49 million $71,411
Aug 13, 5 AM $0.00401
+0.00%
$1.49 million $71,326
Aug 13, 4 AM $0.00401
+0.07%
$1.49 million $71,872