Minima Historical Data

MINIMA Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0102
-1.34%
$ 3.77 million $ 147,089
May 19, 9 PM $ 0.0103
-1.86%
$ 3.82 million $ 101,657
May 19, 8 PM $ 0.0105
-4.98%
$ 3.88 million $ 145,104
May 19, 7 PM $ 0.011
-2.56%
$ 4.1 million $ 70,454
May 19, 6 PM $ 0.0114
+1.80%
$ 4.22 million $ 103,629
May 19, 5 PM $ 0.0112
+9.66%
$ 4.15 million $ 104,510
May 19, 4 PM $ 0.0101
+0.00%
$ 3.77 million $ 65,694
May 19, 2 PM $ 0.0106
+1.11%
$ 3.93 million $ 29,990
May 19, 1 PM $ 0.0105
-3.65%
$ 3.89 million $ 117,412
May 19, 12 PM $ 0.0109
-3.41%
$ 4.05 million $ 116,274
May 19, 11 AM $ 0.0113
+1.46%
$ 4.19 million $ 56,978
May 19, 10 AM $ 0.0111
+7.07%
$ 4.11 million $ 108,416
May 19, 9 AM $ 0.0104
+5.52%
$ 3.85 million $ 85,452
May 19, 8 AM $ 0.00984
+1.74%
$ 3.65 million $ 96,842
May 19, 7 AM $ 0.00967
+2.01%
$ 3.59 million $ 73,204
May 19, 6 AM $ 0.00948
-1.67%
$ 3.52 million $ 89,051
May 19, 5 AM $ 0.00966
+0.06%
$ 3.59 million $ 88,513
May 19, 4 AM $ 0.00966
+0.87%
$ 3.59 million $ 90,192
May 19, 3 AM $ 0.00958
-0.48%
$ 3.56 million $ 89,175
May 19, 2 AM $ 0.00962
+4.33%
$ 3.57 million $ 84,537
May 19, 1 AM $ 0.00922
-0.26%
$ 3.42 million $ 79,074
May 19, 12 AM $ 0.00925
-0.59%
$ 3.43 million $ 77,944
May 18, 11 PM $ 0.0093
+0.39%
$ 3.45 million $ 76,860
May 18, 10 PM $ 0.00927
-0.54%
$ 3.44 million $ 79,532
May 18, 9 PM $ 0.00931
+0.86%
$ 3.46 million $ 77,667
May 18, 8 PM $ 0.00922
-0.25%
$ 3.42 million $ 76,240
May 18, 7 PM $ 0.00924
+1.24%
$ 3.43 million $ 74,471
May 18, 6 PM $ 0.00912
+0.10%
$ 3.39 million $ 71,541
May 18, 5 PM $ 0.00912
-0.20%
$ 3.39 million $ 70,703
May 18, 4 PM $ 0.00914
-0.65%
$ 3.4 million $ 69,910
May 18, 3 PM $ 0.0092
-2.15%
$ 3.42 million $ 71,006
May 18, 2 PM $ 0.0094
+1.12%
$ 3.49 million $ 70,637
May 18, 1 PM $ 0.00932
-0.06%
$ 3.46 million $ 75,982
May 18, 12 PM $ 0.00934
-3.63%
$ 3.47 million $ 77,798
May 18, 11 AM $ 0.00831
-2.35%
$ 3.09 million $ 10,938
May 18, 10 AM $ 0.0085
+3.92%
$ 3.16 million $ 10,280
May 18, 9 AM $ 0.00818
+1.96%
$ 3.04 million $ 55,212
May 18, 8 AM $ 0.00802
+0.34%
$ 2.98 million $ 55,998
May 18, 7 AM $ 0.008
+1.09%
$ 2.97 million $ 55,415
May 18, 6 AM $ 0.00791
-0.75%
$ 2.94 million $ 52,932
May 18, 5 AM $ 0.00798
+1.16%
$ 2.96 million $ 52,995
May 18, 4 AM $ 0.00789
+0.42%
$ 2.93 million $ 50,350
May 18, 3 AM $ 0.00786
+0.05%
$ 2.92 million $ 53,094
May 18, 2 AM $ 0.00786
-0.05%
$ 2.92 million $ 54,096
May 18, 1 AM $ 0.00786
-0.05%
$ 2.92 million $ 54,366
May 18, 12 AM $ 0.00786
-0.72%
$ 2.92 million $ 54,481
May 17, 11 PM $ 0.00792
+0.53%
$ 2.94 million $ 54,366
May 17, 10 PM $ 0.00787
-0.50%
$ 2.92 million $ 52,212
May 17, 9 PM $ 0.00791
+0.39%
$ 2.94 million $ 52,481
May 17, 8 PM $ 0.00788
-0.09%
$ 2.93 million $ 51,843