Minima Historical Data

MINIMA Page 22
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,168
12:06 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,168
12:05 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,217
12:04 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,217
12:03 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,196
12:02 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
12:01 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
12:00 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
11:59 AM $ 0.00381
-0.08%
$ 1.41 million $ 133,176
11:58 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,414
11:57 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,414
11:56 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,491
11:55 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,508
11:54 AM $ 0.0038
+0.15%
$ 1.41 million $ 133,508
11:53 AM $ 0.0038
+0.00%
$ 1.41 million $ 133,587
11:52 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,701
11:51 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,701
11:50 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,687
11:49 AM $ 0.00382
-0.15%
$ 1.42 million $ 133,687
11:48 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,742
11:47 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,748
11:46 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,748
11:45 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,777
11:44 AM $ 0.00382
+0.15%
$ 1.42 million $ 133,688
11:43 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,712
11:42 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,712
11:41 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,733
11:40 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,733
11:39 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,822
11:38 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,822
11:37 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,827
11:36 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,837
11:35 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,837
11:34 AM $ 0.00382
+0.15%
$ 1.42 million $ 133,824
11:33 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,861
11:32 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,861
11:31 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,888
11:30 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,888
11:29 AM $ 0.00381
+0.15%
$ 1.42 million $ 133,927
11:28 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,927
11:27 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,881
11:26 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,881
11:25 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,930
11:24 AM $ 0.00382
+0.06%
$ 1.42 million $ 133,930
11:23 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,983
11:22 AM $ 0.00382
+0.00%
$ 1.42 million $ 134,217
11:21 AM $ 0.00382
+0.00%
$ 1.42 million $ 134,217
11:20 AM $ 0.00381
+0.00%
$ 1.42 million $ 134,366
11:19 AM $ 0.00382
-0.15%
$ 1.42 million $ 134,324
11:18 AM $ 0.00383
+0.00%
$ 1.42 million $ 134,324