Minima Historical Data

MINIMA Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,848
11:22 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,848
11:21 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,835
11:20 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,849
11:19 PM $ 0.00515
-0.19%
$ 1.91 million $ 47,819
11:18 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,888
11:17 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,888
11:16 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,888
11:15 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,888
11:14 PM $ 0.00516
+0.13%
$ 1.92 million $ 47,971
11:13 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,971
11:12 PM $ 0.00514
+0.00%
$ 1.92 million $ 47,906
11:11 PM $ 0.00514
+0.00%
$ 1.92 million $ 47,906
11:10 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,849
11:09 PM $ 0.00515
-0.47%
$ 1.91 million $ 47,793
11:08 PM $ 0.00518
+0.00%
$ 1.91 million $ 47,805
11:07 PM $ 0.00518
+0.00%
$ 1.91 million $ 47,805
11:06 PM $ 0.00518
+0.00%
$ 1.91 million $ 47,703
11:05 PM $ 0.00518
+0.00%
$ 1.91 million $ 47,703
11:04 PM $ 0.00518
+0.01%
$ 1.92 million $ 47,513
11:03 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,513
11:02 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,782
11:01 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,782
11:00 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,725
10:59 PM $ 0.00518
+0.28%
$ 1.92 million $ 47,723
10:58 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,673
10:57 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,673
10:56 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,586
10:55 PM $ 0.00516
+0.00%
$ 1.92 million $ 47,580
10:54 PM $ 0.00516
-0.23%
$ 1.92 million $ 47,458
10:53 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,393
10:52 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,393
10:51 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,236
10:50 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,236
10:49 PM $ 0.00518
+0.42%
$ 1.92 million $ 47,410
10:48 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,410
10:47 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,260
10:46 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,260
10:45 PM $ 0.00515
+0.00%
$ 1.92 million $ 47,216
10:44 PM $ 0.00515
+0.28%
$ 1.91 million $ 47,129
10:43 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,176
10:42 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,176
10:41 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,235
10:40 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,235
10:39 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,137
10:38 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,137
10:37 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,108
10:36 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,108
10:35 PM $ 0.00516
+0.00%
$ 1.91 million $ 47,080
10:34 PM $ 0.00516
-0.02%
$ 1.92 million $ 47,128