Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.00401
+0.07%
$1.49 million $71,872
Aug 13, 3 AM $0.00401
+0.00%
$1.49 million $72,369
Aug 13, 2 AM $0.00401
+0.00%
$1.49 million $73,256
Aug 13, 1 AM $0.00401
+0.10%
$1.49 million $73,610
Aug 13, 12 AM $0.00401
+0.04%
$1.49 million $73,792
Aug 12, 11 PM $0.004
-0.18%
$1.48 million $75,084
Aug 12, 10 PM $0.004
-0.35%
$1.49 million $76,144
Aug 12, 9 PM $0.00402
-0.18%
$1.49 million $77,261
Aug 12, 8 PM $0.00403
+0.21%
$1.49 million $76,408
Aug 12, 7 PM $0.00402
+0.00%
$1.49 million $76,201
Aug 12, 6 PM $0.00402
-0.50%
$1.49 million $76,675
Aug 12, 5 PM $0.00404
+0.00%
$1.5 million $77,437
Aug 12, 4 PM $0.00404
-0.14%
$1.5 million $77,769
Aug 12, 3 PM $0.00404
+0.00%
$1.5 million $79,269
Aug 12, 2 PM $0.00404
-0.25%
$1.5 million $79,621
Aug 12, 1 PM $0.00405
+0.00%
$1.5 million $80,245
Aug 12, 12 PM $0.00405
+0.00%
$1.5 million $81,580
Aug 12, 11 AM $0.00405
+0.25%
$1.5 million $81,188
Aug 12, 10 AM $0.00404
+0.25%
$1.5 million $81,256
Aug 12, 9 AM $0.00403
-0.18%
$1.5 million $81,632
Aug 12, 8 AM $0.00404
-0.06%
$1.5 million $82,107
Aug 12, 7 AM $0.00404
+0.00%
$1.5 million $83,105
Aug 12, 6 AM $0.00404
+0.00%
$1.5 million $83,811
Aug 12, 5 AM $0.00404
+0.06%
$1.5 million $84,445
Aug 12, 4 AM $0.00404
+0.00%
$1.5 million $85,253
Aug 12, 3 AM $0.00404
+0.00%
$1.5 million $85,807
Aug 12, 2 AM $0.00404
+0.06%
$1.5 million $86,562
Aug 12, 1 AM $0.00404
+0.25%
$1.5 million $87,950
Aug 12, 12 AM $0.00403
-0.06%
$1.5 million $88,209
Aug 11, 11 PM $0.00403
-0.25%
$1.5 million $86,830
Aug 11, 10 PM $0.00403
-0.13%
$1.5 million $87,832
Aug 11, 9 PM $0.00404
+0.19%
$1.5 million $89,046
Aug 11, 8 PM $0.00403
+0.44%
$1.5 million $89,445
Aug 11, 7 PM $0.00401
+0.20%
$1.49 million $90,691
Aug 11, 6 PM $0.004
+0.06%
$1.49 million $91,109
Aug 11, 5 PM $0.004
-0.05%
$1.49 million $91,795
Aug 11, 4 PM $0.004
-0.94%
$1.49 million $92,384
Aug 11, 3 PM $0.00404
+0.45%
$1.5 million $91,957
Aug 11, 2 PM $0.00402
+0.05%
$1.49 million $92,615
Aug 11, 1 PM $0.00402
-0.25%
$1.49 million $93,012
Aug 11, 12 PM $0.00403
-0.15%
$1.5 million $92,756
Aug 11, 11 AM $0.00404
-0.05%
$1.5 million $92,248
Aug 11, 10 AM $0.00404
-0.20%
$1.5 million $91,924
Aug 11, 9 AM $0.00405
-0.05%
$1.5 million $91,175
Aug 11, 8 AM $0.00405
-0.44%
$1.5 million $90,587
Aug 11, 7 AM $0.00407
-0.29%
$1.51 million $89,697
Aug 11, 6 AM $0.00408
-0.20%
$1.52 million $90,167
Aug 11, 5 AM $0.00409
-0.19%
$1.52 million $89,617
Aug 11, 4 AM $0.0041
-0.34%
$1.52 million $88,745
Aug 11, 3 AM $0.00411
-0.14%
$1.53 million $88,163