Minima Historical Data

MINIMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00548
-0.28%
$ 2.04 million $ 59,232
Mar 2, 1 AM $ 0.00551
+0.57%
$ 2.04 million $ 61,211
Mar 2, 12 AM $ 0.00549
-1.14%
$ 2.04 million $ 61,881
Mar 1, 11 PM $ 0.00554
+1.25%
$ 2.06 million $ 64,007
Mar 1, 10 PM $ 0.00548
-1.31%
$ 2.04 million $ 60,017
Mar 1, 9 PM $ 0.00555
-0.10%
$ 2.06 million $ 59,966
Mar 1, 8 PM $ 0.00555
+0.14%
$ 2.06 million $ 59,953
Mar 1, 7 PM $ 0.00555
-0.03%
$ 2.06 million $ 62,206
Mar 1, 6 PM $ 0.00555
-0.12%
$ 2.06 million $ 62,320
Mar 1, 5 PM $ 0.00557
-1.66%
$ 2.07 million $ 62,598
Mar 1, 4 PM $ 0.00566
-0.46%
$ 2.1 million $ 63,611
Mar 1, 3 PM $ 0.00569
-0.12%
$ 2.11 million $ 63,560
Mar 1, 2 PM $ 0.00569
+0.02%
$ 2.11 million $ 64,712
Mar 1, 1 PM $ 0.00569
+0.79%
$ 2.11 million $ 64,735
Mar 1, 12 PM $ 0.00565
-0.58%
$ 2.1 million $ 64,694
Mar 1, 11 AM $ 0.00568
+0.73%
$ 2.11 million $ 67,302
Mar 1, 10 AM $ 0.00564
-0.10%
$ 2.09 million $ 66,943
Mar 1, 9 AM $ 0.00563
-0.28%
$ 2.09 million $ 70,663
Mar 1, 8 AM $ 0.00564
+0.35%
$ 2.09 million $ 73,990
Mar 1, 7 AM $ 0.00561
-0.18%
$ 2.08 million $ 76,432
Mar 1, 6 AM $ 0.00563
-1.79%
$ 2.09 million $ 73,086
Mar 1, 5 AM $ 0.00571
+0.53%
$ 2.12 million $ 75,260
Mar 1, 4 AM $ 0.00567
+0.21%
$ 2.11 million $ 76,931
Mar 1, 3 AM $ 0.00567
+0.14%
$ 2.11 million $ 78,216
Mar 1, 2 AM $ 0.00567
+0.09%
$ 2.11 million $ 81,958
Mar 1, 1 AM $ 0.00565
+0.06%
$ 2.1 million $ 82,801
Mar 1, 12 AM $ 0.00565
+0.53%
$ 2.1 million $ 86,037
Feb 28, 11 PM $ 0.00562
-0.28%
$ 2.09 million $ 83,071
Feb 28, 10 PM $ 0.00563
-0.07%
$ 2.09 million $ 82,769
Feb 28, 9 PM $ 0.00564
+0.04%
$ 2.09 million $ 84,177
Feb 28, 8 PM $ 0.00564
-0.29%
$ 2.09 million $ 88,151
Feb 28, 7 PM $ 0.00565
+0.19%
$ 2.1 million $ 87,923
Feb 28, 6 PM $ 0.00564
+0.06%
$ 2.09 million $ 88,332
Feb 28, 5 PM $ 0.00563
+0.13%
$ 2.09 million $ 88,934
Feb 28, 4 PM $ 0.00563
-0.29%
$ 2.09 million $ 89,389
Feb 28, 3 PM $ 0.00565
-0.22%
$ 2.1 million $ 90,120
Feb 28, 2 PM $ 0.00564
-0.80%
$ 2.09 million $ 89,532
Feb 28, 1 PM $ 0.0057
+0.36%
$ 2.12 million $ 90,095
Feb 28, 12 PM $ 0.00568
-0.95%
$ 2.11 million $ 90,333
Feb 28, 11 AM $ 0.00574
+1.05%
$ 2.13 million $ 89,614
Feb 28, 10 AM $ 0.00568
+1.71%
$ 2.11 million $ 93,238
Feb 28, 9 AM $ 0.00558
-2.14%
$ 2.07 million $ 93,414
Feb 28, 8 AM $ 0.0057
-2.47%
$ 2.12 million $ 91,003
Feb 28, 7 AM $ 0.00584
+3.84%
$ 2.17 million $ 92,871
Feb 28, 6 AM $ 0.00563
-4.16%
$ 2.09 million $ 92,639
Feb 28, 5 AM $ 0.00587
-1.68%
$ 2.18 million $ 88,382
Feb 28, 4 AM $ 0.00597
+2.72%
$ 2.22 million $ 62,335
Feb 28, 3 AM $ 0.00581
-4.57%
$ 2.16 million $ 86,574
Feb 28, 2 AM $ 0.00609
+6.29%
$ 2.26 million $ 81,897
Feb 28, 1 AM $ 0.00573
-0.97%
$ 2.13 million $ 78,775