Minima Historical Data

MINIMA Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00788
-0.09%
$ 2.93 million $ 51,843
May 17, 7 PM $ 0.00789
-0.61%
$ 2.93 million $ 52,189
May 17, 6 PM $ 0.00794
-0.37%
$ 2.95 million $ 54,031
May 17, 5 PM $ 0.00794
-0.76%
$ 2.95 million $ 54,976
May 17, 4 PM $ 0.008
+3.01%
$ 2.97 million $ 55,253
May 17, 3 PM $ 0.00776
+0.61%
$ 2.88 million $ 54,166
May 17, 2 PM $ 0.00771
+3.63%
$ 2.86 million $ 53,033
May 17, 1 PM $ 0.00745
-7.69%
$ 2.77 million $ 49,206
May 17, 12 PM $ 0.00807
-0.09%
$ 3 million $ 47,610
May 17, 11 AM $ 0.00807
-0.08%
$ 3 million $ 47,396
May 17, 10 AM $ 0.00807
-0.27%
$ 3 million $ 47,945
May 17, 9 AM $ 0.00809
-0.11%
$ 3 million $ 49,739
May 17, 8 AM $ 0.0081
+0.12%
$ 3.01 million $ 48,207
May 17, 7 AM $ 0.00809
-0.63%
$ 3 million $ 48,383
May 17, 6 AM $ 0.00814
-0.18%
$ 3.02 million $ 50,400
May 17, 5 AM $ 0.00815
-0.27%
$ 3.02 million $ 50,121
May 17, 4 AM $ 0.00817
+2.37%
$ 3.03 million $ 50,462
May 17, 3 AM $ 0.00799
-1.51%
$ 2.97 million $ 48,014
May 17, 2 AM $ 0.0081
+0.99%
$ 3.01 million $ 48,006
May 17, 1 AM $ 0.00802
-0.27%
$ 2.98 million $ 48,489
May 17, 12 AM $ 0.00804
-0.16%
$ 2.99 million $ 49,591
May 16, 11 PM $ 0.00805
+0.19%
$ 2.99 million $ 50,986
May 16, 10 PM $ 0.00805
-0.08%
$ 2.99 million $ 53,528
May 16, 9 PM $ 0.00806
+0.10%
$ 2.99 million $ 54,723
May 16, 8 PM $ 0.00805
-1.25%
$ 2.99 million $ 56,161
May 16, 7 PM $ 0.00815
-0.24%
$ 3.03 million $ 57,899
May 16, 6 PM $ 0.00813
+0.50%
$ 3.02 million $ 56,300
May 16, 5 PM $ 0.00809
-0.32%
$ 3 million $ 58,424
May 16, 4 PM $ 0.00811
+1.07%
$ 3.01 million $ 58,245
May 16, 3 PM $ 0.00803
+0.31%
$ 2.98 million $ 57,822
May 16, 2 PM $ 0.008
-1.06%
$ 2.97 million $ 59,773
May 16, 1 PM $ 0.00809
-0.79%
$ 3 million $ 59,931
May 16, 12 PM $ 0.00815
-0.03%
$ 3.03 million $ 57,830
May 16, 11 AM $ 0.00816
+1.57%
$ 3.03 million $ 58,244
May 16, 10 AM $ 0.00804
-4.15%
$ 2.98 million $ 59,119
May 16, 9 AM $ 0.00838
-0.56%
$ 3.11 million $ 59,310
May 16, 8 AM $ 0.00843
-0.24%
$ 3.13 million $ 59,685
May 16, 7 AM $ 0.00845
-1.93%
$ 3.14 million $ 61,513
May 16, 6 AM $ 0.00862
-0.54%
$ 3.2 million $ 60,030
May 16, 5 AM $ 0.00867
-0.71%
$ 3.22 million $ 60,421
May 16, 4 AM $ 0.00874
-0.68%
$ 3.24 million $ 59,755
May 16, 3 AM $ 0.0088
-0.58%
$ 3.27 million $ 62,222
May 16, 2 AM $ 0.00883
-1.98%
$ 3.28 million $ 62,018
May 16, 1 AM $ 0.00901
-0.29%
$ 3.35 million $ 61,704
May 16, 12 AM $ 0.00904
-2.39%
$ 3.36 million $ 60,895
May 15, 11 PM $ 0.00924
+0.13%
$ 3.43 million $ 60,204
May 15, 10 PM $ 0.00923
-1.24%
$ 3.43 million $ 56,401
May 15, 9 PM $ 0.00935
+3.72%
$ 3.47 million $ 55,352
May 15, 8 PM $ 0.00901
+4.01%
$ 3.35 million $ 53,740
May 15, 7 PM $ 0.00866
-0.52%
$ 3.22 million $ 53,237