Minima Historical Data

MINIMA Page 23
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,746
12:20 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,746
12:19 AM $ 0.00513
-0.40%
$ 1.9 million $ 47,932
12:18 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,932
12:17 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,885
12:16 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,885
12:15 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,760
12:14 AM $ 0.00515
+0.31%
$ 1.91 million $ 47,760
12:13 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,793
12:12 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,736
12:11 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,736
12:10 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,685
12:09 AM $ 0.00513
-0.44%
$ 1.91 million $ 47,573
12:08 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,527
12:07 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,527
12:06 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,468
12:05 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,399
12:04 AM $ 0.00516
-0.18%
$ 1.91 million $ 47,399
12:03 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,259
12:02 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,222
12:01 AM $ 0.00516
+0.00%
$ 1.91 million $ 47,104
12:00 AM $ 0.00517
+0.00%
$ 1.91 million $ 47,104
11:59 PM $ 0.00517
-0.18%
$ 1.92 million $ 47,264
11:58 PM $ 0.00517
+0.00%
$ 1.92 million $ 47,244
11:57 PM $ 0.00518
+0.00%
$ 1.92 million $ 47,244
11:56 PM $ 0.00517
+0.00%
$ 1.92 million $ 47,157
11:55 PM $ 0.00517
+0.00%
$ 1.92 million $ 47,157
11:54 PM $ 0.00517
+0.98%
$ 1.92 million $ 47,071
11:53 PM $ 0.00512
+0.00%
$ 1.92 million $ 47,077
11:52 PM $ 0.00512
+0.00%
$ 1.92 million $ 47,077
11:51 PM $ 0.00512
+0.00%
$ 1.92 million $ 47,002
11:50 PM $ 0.00512
+0.00%
$ 1.92 million $ 47,002
11:49 PM $ 0.00513
-0.27%
$ 1.91 million $ 47,007
11:48 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,007
11:47 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,004
11:46 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,004
11:45 PM $ 0.00514
+0.00%
$ 1.91 million $ 46,992
11:44 PM $ 0.00514
+0.00%
$ 1.91 million $ 47,151
11:43 PM $ 0.00513
+0.00%
$ 1.91 million $ 47,568
11:42 PM $ 0.00513
+0.00%
$ 1.91 million $ 47,568
11:41 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,554
11:40 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,554
11:39 PM $ 0.00513
+0.00%
$ 1.91 million $ 47,638
11:38 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,638
11:37 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,640
11:36 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,640
11:35 PM $ 0.00512
+0.00%
$ 1.91 million $ 47,641
11:34 PM $ 0.00512
-0.41%
$ 1.9 million $ 47,641
11:33 PM $ 0.00514
+0.00%
$ 1.9 million $ 47,654
11:32 PM $ 0.00514
+0.00%
$ 1.9 million $ 47,654