Minima Historical Data

MINIMA Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00382
-0.17%
$ 1.42 million $ 121,451
12:28 PM $ 0.00382
+0.00%
$ 1.42 million $ 122,062
12:27 PM $ 0.00382
+0.00%
$ 1.42 million $ 122,062
12:26 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,143
12:25 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,393
12:24 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,393
12:23 PM $ 0.00382
+0.00%
$ 1.42 million $ 124,024
12:22 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,920
12:21 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,920
12:20 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,878
12:19 PM $ 0.00383
+0.19%
$ 1.42 million $ 128,065
12:18 PM $ 0.00381
+0.00%
$ 1.42 million $ 128,141
12:17 PM $ 0.00381
+0.00%
$ 1.42 million $ 128,141
12:16 PM $ 0.00381
+0.00%
$ 1.42 million $ 133,113
12:15 PM $ 0.00381
+0.00%
$ 1.42 million $ 133,113
12:14 PM $ 0.00382
+0.00%
$ 1.42 million $ 133,137
12:13 PM $ 0.00382
+0.00%
$ 1.42 million $ 133,137
12:12 PM $ 0.00382
+0.00%
$ 1.42 million $ 133,126
12:11 PM $ 0.00382
+0.00%
$ 1.42 million $ 133,126
12:10 PM $ 0.00381
+0.00%
$ 1.42 million $ 133,098
12:09 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,098
12:08 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,159
12:07 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,168
12:06 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,168
12:05 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,217
12:04 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,217
12:03 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,196
12:02 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
12:01 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
12:00 PM $ 0.00381
+0.00%
$ 1.41 million $ 133,222
11:59 AM $ 0.00381
-0.08%
$ 1.41 million $ 133,176
11:58 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,414
11:57 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,414
11:56 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,491
11:55 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,508
11:54 AM $ 0.0038
+0.15%
$ 1.41 million $ 133,508
11:53 AM $ 0.0038
+0.00%
$ 1.41 million $ 133,587
11:52 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,701
11:51 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,701
11:50 AM $ 0.00381
+0.00%
$ 1.41 million $ 133,687
11:49 AM $ 0.00382
-0.15%
$ 1.42 million $ 133,687
11:48 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,742
11:47 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,748
11:46 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,748
11:45 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,777
11:44 AM $ 0.00382
+0.15%
$ 1.42 million $ 133,688
11:43 AM $ 0.00382
+0.00%
$ 1.42 million $ 133,712
11:42 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,712
11:41 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,733
11:40 AM $ 0.00381
+0.00%
$ 1.42 million $ 133,733