Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00412
-0.05%
$1.53 million $87,383
Aug 11, 1 AM $0.00412
+0.89%
$1.53 million $86,976
Aug 11, 12 AM $0.00409
-0.97%
$1.52 million $87,435
Aug 10, 11 PM $0.00413
+0.98%
$1.53 million $87,746
Aug 10, 10 PM $0.00408
+0.69%
$1.52 million $87,517
Aug 10, 9 PM $0.00405
+0.00%
$1.51 million $85,892
Aug 10, 8 PM $0.00405
+1.14%
$1.51 million $85,362
Aug 10, 7 PM $0.00401
-0.05%
$1.49 million $85,378
Aug 10, 6 PM $0.00401
-0.09%
$1.49 million $83,951
Aug 10, 5 PM $0.00401
+0.25%
$1.49 million $83,378
Aug 10, 4 PM $0.004
+0.14%
$1.49 million $82,797
Aug 10, 3 PM $0.004
-0.34%
$1.48 million $82,131
Aug 10, 2 PM $0.00401
-0.20%
$1.49 million $81,361
Aug 10, 1 PM $0.00403
-0.05%
$1.5 million $81,168
Aug 10, 12 PM $0.00403
-0.05%
$1.5 million $79,791
Aug 10, 11 AM $0.00403
-0.16%
$1.5 million $79,979
Aug 10, 10 AM $0.00404
-0.29%
$1.5 million $80,360
Aug 10, 9 AM $0.00404
-0.25%
$1.5 million $80,436
Aug 10, 8 AM $0.00405
-0.16%
$1.5 million $80,434
Aug 10, 7 AM $0.00405
-0.20%
$1.5 million $80,332
Aug 10, 6 AM $0.00406
-0.05%
$1.51 million $79,225
Aug 10, 5 AM $0.00406
+0.00%
$1.51 million $79,198
Aug 10, 4 AM $0.00406
+0.50%
$1.51 million $79,132
Aug 10, 3 AM $0.00404
-0.49%
$1.5 million $79,303
Aug 10, 2 AM $0.00406
-0.20%
$1.51 million $78,854
Aug 10, 1 AM $0.00407
+0.09%
$1.51 million $77,935
Aug 10, 12 AM $0.00407
-0.09%
$1.51 million $77,496
Aug 9, 11 PM $0.00408
+1.51%
$1.52 million $79,317
Aug 9, 10 PM $0.00402
-1.53%
$1.49 million $78,516
Aug 9, 9 PM $0.00409
-0.14%
$1.52 million $79,691
Aug 9, 8 PM $0.00409
-0.15%
$1.52 million $80,705
Aug 9, 7 PM $0.00408
-0.09%
$1.52 million $80,270
Aug 9, 6 PM $0.00409
+1.43%
$1.52 million $79,109
Aug 9, 5 PM $0.00403
-0.05%
$1.5 million $76,696
Aug 9, 4 PM $0.00403
+0.15%
$1.5 million $76,322
Aug 9, 3 PM $0.00402
-0.89%
$1.49 million $76,227
Aug 9, 2 PM $0.00406
-0.15%
$1.51 million $76,717
Aug 9, 1 PM $0.00407
+0.64%
$1.51 million $76,265
Aug 9, 12 PM $0.00404
-0.05%
$1.5 million $77,028
Aug 9, 11 AM $0.00404
+0.00%
$1.5 million $76,949
Aug 9, 10 AM $0.00404
+0.25%
$1.5 million $76,295
Aug 9, 9 AM $0.00403
-0.15%
$1.5 million $76,356
Aug 9, 8 AM $0.00404
-0.05%
$1.5 million $76,066
Aug 9, 7 AM $0.00404
+0.00%
$1.5 million $76,049
Aug 9, 6 AM $0.00404
-0.05%
$1.5 million $76,076
Aug 9, 5 AM $0.00404
+0.10%
$1.5 million $75,892
Aug 9, 4 AM $0.00404
-0.59%
$1.5 million $76,046
Aug 9, 3 AM $0.00406
+0.00%
$1.51 million $75,947
Aug 9, 2 AM $0.00406
-0.15%
$1.51 million $76,016
Aug 9, 1 AM $0.00407
+0.25%
$1.51 million $76,221