Minima Historical Data

MINIMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00573
-0.97%
$ 2.13 million $ 78,775
Feb 28, 12 AM $ 0.00579
-0.03%
$ 2.15 million $ 73,742
Feb 27, 11 PM $ 0.00579
+0.22%
$ 2.15 million $ 72,900
Feb 27, 10 PM $ 0.00577
-2.33%
$ 2.14 million $ 71,478
Feb 27, 9 PM $ 0.00591
-0.33%
$ 2.2 million $ 70,258
Feb 27, 8 PM $ 0.00592
+0.50%
$ 2.2 million $ 66,051
Feb 27, 7 PM $ 0.00589
-1.23%
$ 2.19 million $ 64,207
Feb 27, 6 PM $ 0.00596
-0.67%
$ 2.21 million $ 65,742
Feb 27, 5 PM $ 0.00599
-0.42%
$ 2.22 million $ 54,359
Feb 27, 4 PM $ 0.00605
+1.89%
$ 2.25 million $ 53,293
Feb 27, 3 PM $ 0.00595
-0.27%
$ 2.21 million $ 79,286
Feb 27, 2 PM $ 0.00598
-0.19%
$ 2.22 million $ 83,679
Feb 27, 1 PM $ 0.00599
-0.51%
$ 2.22 million $ 84,171
Feb 27, 12 PM $ 0.00602
+0.78%
$ 2.23 million $ 82,898
Feb 27, 11 AM $ 0.00597
-0.67%
$ 2.22 million $ 81,637
Feb 27, 10 AM $ 0.00601
+1.17%
$ 2.23 million $ 77,798
Feb 27, 9 AM $ 0.00594
-0.24%
$ 2.21 million $ 74,469
Feb 27, 8 AM $ 0.00595
-0.26%
$ 2.21 million $ 74,957
Feb 27, 7 AM $ 0.00594
-0.03%
$ 2.21 million $ 70,851
Feb 27, 6 AM $ 0.00594
+0.16%
$ 2.21 million $ 70,845
Feb 27, 5 AM $ 0.00593
+0.14%
$ 2.2 million $ 71,521
Feb 27, 4 AM $ 0.00592
+0.60%
$ 2.2 million $ 72,051
Feb 27, 3 AM $ 0.00589
+0.13%
$ 2.19 million $ 72,494
Feb 27, 2 AM $ 0.00588
-0.55%
$ 2.18 million $ 73,058
Feb 27, 1 AM $ 0.00591
+1.60%
$ 2.2 million $ 74,879
Feb 27, 12 AM $ 0.00582
-2.92%
$ 2.16 million $ 75,236
Feb 26, 11 PM $ 0.006
-0.12%
$ 2.23 million $ 75,993
Feb 26, 10 PM $ 0.006
-0.56%
$ 2.23 million $ 76,634
Feb 26, 9 PM $ 0.00602
+2.60%
$ 2.24 million $ 81,765
Feb 26, 8 PM $ 0.00587
-3.26%
$ 2.18 million $ 90,101
Feb 26, 7 PM $ 0.00606
-2.30%
$ 2.25 million $ 97,676
Feb 26, 6 PM $ 0.00622
-0.39%
$ 2.31 million $ 110,638
Feb 26, 5 PM $ 0.00624
-0.21%
$ 2.32 million $ 104,788
Feb 26, 4 PM $ 0.00625
+5.83%
$ 2.32 million $ 101,222
Feb 26, 3 PM $ 0.00591
-8.58%
$ 2.19 million $ 96,422
Feb 26, 2 PM $ 0.00645
+3.52%
$ 2.4 million $ 91,591
Feb 26, 1 PM $ 0.00624
+0.32%
$ 2.32 million $ 91,359
Feb 26, 12 PM $ 0.00622
-1.19%
$ 2.31 million $ 94,260
Feb 26, 11 AM $ 0.00629
-0.87%
$ 2.34 million $ 94,541
Feb 26, 10 AM $ 0.00635
+1.29%
$ 2.36 million $ 101,669
Feb 26, 9 AM $ 0.00619
-0.30%
$ 2.3 million $ 102,752
Feb 26, 8 AM $ 0.00621
-0.84%
$ 2.31 million $ 102,703
Feb 26, 7 AM $ 0.00626
+3.53%
$ 2.33 million $ 64,698
Feb 26, 6 AM $ 0.00605
-2.11%
$ 2.25 million $ 105,064
Feb 26, 5 AM $ 0.00618
-0.93%
$ 2.29 million $ 66,165
Feb 26, 4 AM $ 0.00624
+1.44%
$ 2.32 million $ 67,124
Feb 26, 3 AM $ 0.00615
-2.06%
$ 2.28 million $ 106,684
Feb 26, 2 AM $ 0.00629
+3.43%
$ 2.33 million $ 67,923
Feb 26, 1 AM $ 0.00609
-1.43%
$ 2.26 million $ 107,409
Feb 26, 12 AM $ 0.00613
-1.47%
$ 2.28 million $ 107,943