Minima Historical Data

MINIMA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00901
+4.01%
$ 3.35 million $ 53,740
May 15, 7 PM $ 0.00866
-0.52%
$ 3.22 million $ 53,237
May 15, 6 PM $ 0.00863
+6.53%
$ 3.21 million $ 58,549
May 15, 5 PM $ 0.00811
+0.96%
$ 3.01 million $ 55,290
May 15, 4 PM $ 0.00803
-1.61%
$ 2.98 million $ 59,998
May 15, 3 PM $ 0.00815
+1.45%
$ 3.03 million $ 61,203
May 15, 2 PM $ 0.00804
-2.17%
$ 2.98 million $ 59,574
May 15, 1 PM $ 0.00825
-0.95%
$ 3.06 million $ 58,105
May 15, 12 PM $ 0.00832
-0.49%
$ 3.09 million $ 59,576
May 15, 11 AM $ 0.00837
+0.52%
$ 3.11 million $ 61,073
May 15, 10 AM $ 0.00832
-1.65%
$ 3.09 million $ 59,040
May 15, 9 AM $ 0.00847
+0.32%
$ 3.14 million $ 57,591
May 15, 8 AM $ 0.00845
-1.60%
$ 3.14 million $ 58,475
May 15, 7 AM $ 0.00858
-0.69%
$ 3.19 million $ 56,874
May 15, 6 AM $ 0.00865
+0.33%
$ 3.21 million $ 57,243
May 15, 5 AM $ 0.00867
+0.62%
$ 3.22 million $ 57,020
May 15, 4 AM $ 0.00862
+3.62%
$ 3.2 million $ 57,817
May 15, 3 AM $ 0.00832
+0.40%
$ 3.09 million $ 55,904
May 15, 2 AM $ 0.00828
+0.31%
$ 3.08 million $ 56,508
May 15, 1 AM $ 0.00824
-1.10%
$ 3.06 million $ 62,354
May 15, 12 AM $ 0.00832
-1.43%
$ 3.09 million $ 63,108
May 14, 11 PM $ 0.00844
+0.47%
$ 3.13 million $ 64,676
May 14, 10 PM $ 0.0084
+2.71%
$ 3.12 million $ 64,373
May 14, 9 PM $ 0.0082
-1.50%
$ 3.05 million $ 64,382
May 14, 8 PM $ 0.00833
+0.20%
$ 3.09 million $ 66,353
May 14, 7 PM $ 0.00828
-3.37%
$ 3.08 million $ 66,403
May 14, 6 PM $ 0.0086
-0.06%
$ 3.19 million $ 61,831
May 14, 5 PM $ 0.00861
+2.80%
$ 3.2 million $ 62,802
May 14, 4 PM $ 0.00833
+0.90%
$ 3.09 million $ 60,439
May 14, 3 PM $ 0.00826
-0.62%
$ 3.07 million $ 59,305
May 14, 2 PM $ 0.00831
-5.24%
$ 3.09 million $ 60,446
May 14, 1 PM $ 0.0088
-1.49%
$ 3.27 million $ 59,777
May 14, 12 PM $ 0.00892
+0.60%
$ 3.31 million $ 60,872
May 14, 11 AM $ 0.00887
-0.48%
$ 3.29 million $ 61,289
May 14, 10 AM $ 0.00892
+0.17%
$ 3.31 million $ 60,938
May 14, 9 AM $ 0.0089
+0.37%
$ 3.3 million $ 60,585
May 14, 8 AM $ 0.00886
-1.19%
$ 3.29 million $ 59,708
May 14, 7 AM $ 0.00895
-0.57%
$ 3.32 million $ 59,721
May 14, 6 AM $ 0.009
-0.40%
$ 3.34 million $ 60,517
May 14, 5 AM $ 0.00905
-0.82%
$ 3.36 million $ 62,540
May 14, 4 AM $ 0.00913
-0.17%
$ 3.39 million $ 62,918
May 14, 3 AM $ 0.00915
-0.77%
$ 3.4 million $ 65,273
May 14, 2 AM $ 0.00922
+12.22%
$ 3.42 million $ 67,552
May 14, 1 AM $ 0.00821
-0.44%
$ 3.05 million $ 67,264
May 14, 12 AM $ 0.00825
-0.01%
$ 3.06 million $ 71,128
May 13, 11 PM $ 0.00825
-0.42%
$ 3.06 million $ 71,962
May 13, 10 PM $ 0.00828
-0.10%
$ 3.07 million $ 75,340
May 13, 9 PM $ 0.00828
-0.16%
$ 3.08 million $ 78,106
May 13, 8 PM $ 0.00829
-0.92%
$ 3.08 million $ 80,344
May 13, 7 PM $ 0.00838
-4.94%
$ 3.11 million $ 85,639