Minima Historical Data

MINIMA Page 24
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,476
1:02 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,476
1:01 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,481
1:00 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,481
12:59 AM $ 0.00512
-0.17%
$ 1.9 million $ 48,450
12:58 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,450
12:57 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,441
12:56 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,440
12:55 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,440
12:54 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,384
12:53 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,384
12:52 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,377
12:51 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,377
12:50 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,353
12:49 AM $ 0.00513
+0.05%
$ 1.9 million $ 48,325
12:48 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,325
12:47 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,271
12:46 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,271
12:45 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,243
12:44 AM $ 0.00512
-0.09%
$ 1.9 million $ 48,401
12:43 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,401
12:42 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,346
12:41 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,346
12:40 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,336
12:39 AM $ 0.00513
+0.08%
$ 1.9 million $ 48,336
12:38 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,401
12:37 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,314
12:36 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,314
12:35 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,178
12:34 AM $ 0.00512
-0.09%
$ 1.9 million $ 48,087
12:33 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,143
12:32 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,143
12:31 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,064
12:30 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,064
12:29 AM $ 0.00513
-0.22%
$ 1.9 million $ 48,017
12:28 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,091
12:27 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,091
12:26 AM $ 0.00514
+0.00%
$ 1.9 million $ 47,976
12:25 AM $ 0.00514
+0.00%
$ 1.9 million $ 47,976
12:24 AM $ 0.00514
+0.22%
$ 1.91 million $ 47,874
12:23 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,849
12:22 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,849
12:21 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,746
12:20 AM $ 0.00513
+0.00%
$ 1.91 million $ 47,746
12:19 AM $ 0.00513
-0.40%
$ 1.9 million $ 47,932
12:18 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,932
12:17 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,885
12:16 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,885
12:15 AM $ 0.00515
+0.00%
$ 1.9 million $ 47,760
12:14 AM $ 0.00515
+0.31%
$ 1.91 million $ 47,760