Minima Historical Data

MINIMA Page 24
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00381
+0.00%
$ 1.42 million $ 115,757
1:02 PM $ 0.00381
+0.00%
$ 1.42 million $ 115,790
1:01 PM $ 0.00381
+0.00%
$ 1.42 million $ 115,790
1:00 PM $ 0.00382
+0.00%
$ 1.42 million $ 115,798
12:59 PM $ 0.00382
+0.29%
$ 1.42 million $ 115,845
12:58 PM $ 0.0038
+0.00%
$ 1.42 million $ 115,967
12:57 PM $ 0.0038
+0.00%
$ 1.42 million $ 115,967
12:56 PM $ 0.00381
+0.00%
$ 1.42 million $ 116,156
12:55 PM $ 0.00381
+0.00%
$ 1.42 million $ 116,223
12:54 PM $ 0.00381
+0.00%
$ 1.41 million $ 116,479
12:53 PM $ 0.0038
+0.00%
$ 1.41 million $ 116,668
12:52 PM $ 0.0038
+0.00%
$ 1.41 million $ 116,668
12:51 PM $ 0.00381
+0.00%
$ 1.41 million $ 116,675
12:50 PM $ 0.00381
+0.00%
$ 1.41 million $ 116,695
12:49 PM $ 0.00381
+0.00%
$ 1.42 million $ 116,695
12:48 PM $ 0.00382
+0.00%
$ 1.42 million $ 117,056
12:47 PM $ 0.00382
+0.00%
$ 1.42 million $ 117,056
12:46 PM $ 0.00382
+0.00%
$ 1.42 million $ 117,085
12:45 PM $ 0.00382
+0.00%
$ 1.42 million $ 117,298
12:44 PM $ 0.00383
+0.10%
$ 1.42 million $ 117,298
12:43 PM $ 0.00382
+0.00%
$ 1.42 million $ 119,239
12:42 PM $ 0.00381
+0.00%
$ 1.42 million $ 120,626
12:41 PM $ 0.00381
+0.00%
$ 1.42 million $ 120,626
12:40 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,001
12:39 PM $ 0.00381
+0.27%
$ 1.42 million $ 121,052
12:38 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,151
12:37 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,151
12:36 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,154
12:35 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,154
12:34 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,336
12:33 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,336
12:32 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,293
12:31 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,355
12:30 PM $ 0.00381
+0.00%
$ 1.42 million $ 121,355
12:29 PM $ 0.00382
-0.17%
$ 1.42 million $ 121,451
12:28 PM $ 0.00382
+0.00%
$ 1.42 million $ 122,062
12:27 PM $ 0.00382
+0.00%
$ 1.42 million $ 122,062
12:26 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,143
12:25 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,393
12:24 PM $ 0.00382
+0.00%
$ 1.42 million $ 123,393
12:23 PM $ 0.00382
+0.00%
$ 1.42 million $ 124,024
12:22 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,920
12:21 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,920
12:20 PM $ 0.00383
+0.00%
$ 1.42 million $ 127,878
12:19 PM $ 0.00383
+0.19%
$ 1.42 million $ 128,065
12:18 PM $ 0.00381
+0.00%
$ 1.42 million $ 128,141
12:17 PM $ 0.00381
+0.00%
$ 1.42 million $ 128,141
12:16 PM $ 0.00381
+0.00%
$ 1.42 million $ 133,113
12:15 PM $ 0.00381
+0.00%
$ 1.42 million $ 133,113
12:14 PM $ 0.00382
+0.00%
$ 1.42 million $ 133,137