Minima Historical Data

MINIMA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00838
-4.94%
$ 3.11 million $ 85,639
May 13, 6 PM $ 0.00882
-1.45%
$ 3.27 million $ 86,791
May 13, 5 PM $ 0.00894
+4.71%
$ 3.32 million $ 92,163
May 13, 4 PM $ 0.00854
-0.64%
$ 3.17 million $ 91,913
May 13, 3 PM $ 0.00859
-1.14%
$ 3.19 million $ 92,814
May 13, 2 PM $ 0.00869
-0.54%
$ 3.23 million $ 95,759
May 13, 1 PM $ 0.00879
+0.24%
$ 3.27 million $ 99,058
May 13, 12 PM $ 0.00877
-0.63%
$ 3.26 million $ 100,625
May 13, 11 AM $ 0.00883
+0.23%
$ 3.28 million $ 101,638
May 13, 10 AM $ 0.00881
-0.39%
$ 3.27 million $ 103,479
May 13, 9 AM $ 0.00884
+0.31%
$ 3.28 million $ 108,185
May 13, 8 AM $ 0.00884
-0.17%
$ 3.28 million $ 112,184
May 13, 7 AM $ 0.00885
-1.28%
$ 3.29 million $ 115,103
May 13, 6 AM $ 0.009
+0.41%
$ 3.34 million $ 119,236
May 13, 5 AM $ 0.00897
+0.47%
$ 3.33 million $ 121,855
May 13, 4 AM $ 0.00893
-2.39%
$ 3.31 million $ 127,954
May 13, 3 AM $ 0.00913
-2.50%
$ 3.39 million $ 132,303
May 13, 2 AM $ 0.00933
-2.56%
$ 3.47 million $ 135,716
May 13, 1 AM $ 0.0096
+4.15%
$ 3.56 million $ 135,624
May 13, 12 AM $ 0.00922
+3.67%
$ 3.42 million $ 135,079
May 12, 11 PM $ 0.00888
-5.14%
$ 3.3 million $ 135,486
May 12, 10 PM $ 0.00939
-2.66%
$ 3.49 million $ 136,545
May 12, 9 PM $ 0.00964
-3.01%
$ 3.58 million $ 137,754
May 12, 8 PM $ 0.00994
-0.46%
$ 3.69 million $ 139,838
May 12, 7 PM $ 0.00999
-2.42%
$ 3.71 million $ 139,567
May 12, 6 PM $ 0.0102
+2.72%
$ 3.8 million $ 142,531
May 12, 5 PM $ 0.00998
+0.87%
$ 3.71 million $ 146,965
May 12, 4 PM $ 0.00989
-1.09%
$ 3.67 million $ 148,637
May 12, 3 PM $ 0.01
+1.15%
$ 3.72 million $ 151,242
May 12, 2 PM $ 0.00991
-2.03%
$ 3.68 million $ 156,396
May 12, 1 PM $ 0.0101
+1.74%
$ 3.75 million $ 157,645
May 12, 12 PM $ 0.00994
-0.56%
$ 3.69 million $ 157,108
May 12, 6 AM $ 0.0115
-0.38%
$ 4.26 million $ 16,178
May 12, 5 AM $ 0.0115
+15.48%
$ 4.27 million $ 108,439
May 12, 4 AM $ 0.00996
-3.79%
$ 3.7 million $ 141,287
May 12, 3 AM $ 0.0104
-0.13%
$ 3.84 million $ 136,184
May 12, 2 AM $ 0.0104
-2.95%
$ 3.85 million $ 134,254
May 12, 1 AM $ 0.0107
+0.06%
$ 3.97 million $ 95,921
May 12, 12 AM $ 0.0107
+0.93%
$ 3.97 million $ 92,191
May 11, 11 PM $ 0.0106
+1.02%
$ 3.93 million $ 90,030
May 11, 10 PM $ 0.0105
-0.96%
$ 3.89 million $ 115,402
May 11, 9 PM $ 0.0106
-2.49%
$ 3.92 million $ 84,842
May 11, 8 PM $ 0.0108
+4.35%
$ 4.02 million $ 104,172
May 11, 7 PM $ 0.0104
+3.22%
$ 3.85 million $ 99,629
May 11, 6 PM $ 0.0101
+5.64%
$ 3.73 million $ 92,760
May 11, 5 PM $ 0.00954
+0.54%
$ 3.54 million $ 81,904
May 11, 4 PM $ 0.00948
+5.23%
$ 3.52 million $ 77,372
May 11, 3 PM $ 0.00901
-1.07%
$ 3.35 million $ 72,626
May 11, 2 PM $ 0.00911
+2.77%
$ 3.38 million $ 49,866
May 11, 1 PM $ 0.00889
-0.94%
$ 3.3 million $ 56,945