Minima Historical Data

MINIMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00613
-1.47%
$ 2.28 million $ 107,943
Feb 25, 11 PM $ 0.00623
-0.95%
$ 2.31 million $ 69,213
Feb 25, 10 PM $ 0.00629
-0.46%
$ 2.34 million $ 69,098
Feb 25, 9 PM $ 0.0063
+1.94%
$ 2.34 million $ 105,365
Feb 25, 8 PM $ 0.00618
+2.34%
$ 2.29 million $ 114,337
Feb 25, 7 PM $ 0.00611
-4.22%
$ 2.27 million $ 112,765
Feb 25, 6 PM $ 0.00637
-3.02%
$ 2.37 million $ 97,736
Feb 25, 5 PM $ 0.00656
-0.55%
$ 2.44 million $ 116,149
Feb 25, 4 PM $ 0.00658
+1.99%
$ 2.44 million $ 131,401
Feb 25, 3 PM $ 0.00645
-0.02%
$ 2.39 million $ 138,961
Feb 25, 2 PM $ 0.00645
-0.37%
$ 2.39 million $ 147,466
Feb 25, 1 PM $ 0.00647
+1.28%
$ 2.4 million $ 147,147
Feb 25, 12 PM $ 0.0064
-1.14%
$ 2.38 million $ 145,908
Feb 25, 11 AM $ 0.00647
+6.50%
$ 2.4 million $ 145,097
Feb 25, 10 AM $ 0.00608
+1.87%
$ 2.26 million $ 137,035
Feb 25, 9 AM $ 0.00596
-0.55%
$ 2.21 million $ 159,184
Feb 25, 8 AM $ 0.006
+2.53%
$ 2.23 million $ 158,369
Feb 25, 7 AM $ 0.00586
-1.13%
$ 2.17 million $ 69,665
Feb 25, 6 AM $ 0.00592
-1.41%
$ 2.2 million $ 158,082
Feb 25, 5 AM $ 0.00601
-0.65%
$ 2.23 million $ 158,629
Feb 25, 4 AM $ 0.00604
+1.78%
$ 2.24 million $ 157,173
Feb 25, 3 AM $ 0.00594
-1.10%
$ 2.2 million $ 69,628
Feb 25, 2 AM $ 0.006
+2.95%
$ 2.23 million $ 156,227
Feb 25, 1 AM $ 0.00583
+3.77%
$ 2.16 million $ 157,388
Feb 25, 12 AM $ 0.00564
+0.26%
$ 2.09 million $ 157,261
Feb 24, 11 PM $ 0.00562
-1.55%
$ 2.09 million $ 159,552
Feb 24, 10 PM $ 0.00571
-1.78%
$ 2.12 million $ 76,055
Feb 24, 9 PM $ 0.00581
-5.15%
$ 2.16 million $ 160,629
Feb 24, 8 PM $ 0.00606
+0.81%
$ 2.25 million $ 153,188
Feb 24, 7 PM $ 0.00601
-0.92%
$ 2.23 million $ 157,387
Feb 24, 6 PM $ 0.00606
-1.02%
$ 2.25 million $ 160,105
Feb 24, 5 PM $ 0.00617
+0.83%
$ 2.29 million $ 146,450
Feb 24, 4 PM $ 0.00612
+5.78%
$ 2.27 million $ 143,374
Feb 24, 3 PM $ 0.00579
-4.95%
$ 2.15 million $ 139,355
Feb 24, 2 PM $ 0.00608
+0.25%
$ 2.26 million $ 134,118
Feb 24, 1 PM $ 0.00606
-1.33%
$ 2.25 million $ 134,897
Feb 24, 12 PM $ 0.00614
+0.12%
$ 2.28 million $ 134,231
Feb 24, 11 AM $ 0.00613
-0.34%
$ 2.28 million $ 134,738
Feb 24, 10 AM $ 0.00615
-0.13%
$ 2.28 million $ 135,961
Feb 24, 9 AM $ 0.00616
-0.21%
$ 2.29 million $ 113,009
Feb 24, 8 AM $ 0.00617
-1.50%
$ 2.29 million $ 113,783
Feb 24, 7 AM $ 0.00627
-0.54%
$ 2.33 million $ 122,204
Feb 24, 6 AM $ 0.0063
-1.25%
$ 2.34 million $ 121,509
Feb 24, 5 AM $ 0.00638
-0.14%
$ 2.37 million $ 120,740
Feb 24, 4 AM $ 0.00639
-1.58%
$ 2.37 million $ 121,446
Feb 24, 3 AM $ 0.00649
-1.60%
$ 2.41 million $ 124,156
Feb 24, 2 AM $ 0.00664
+1.02%
$ 2.47 million $ 125,281
Feb 24, 1 AM $ 0.00657
-1.20%
$ 2.44 million $ 124,654
Feb 24, 12 AM $ 0.00665
+1.66%
$ 2.47 million $ 127,694
Feb 23, 11 PM $ 0.00654
+0.06%
$ 2.43 million $ 127,083