Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00407
+0.25%
$1.51 million $76,221
Aug 9, 12 AM $0.00406
-0.25%
$1.51 million $76,594
Aug 8, 11 PM $0.00404
-1.70%
$1.5 million $76,134
Aug 8, 10 PM $0.00411
+2.34%
$1.53 million $77,198
Aug 8, 9 PM $0.00402
-1.18%
$1.49 million $76,857
Aug 8, 8 PM $0.00407
+0.05%
$1.51 million $76,785
Aug 8, 7 PM $0.00402
-0.10%
$1.49 million $76,726
Aug 8, 6 PM $0.00403
+0.20%
$1.5 million $79,241
Aug 8, 5 PM $0.00402
+0.50%
$1.49 million $81,487
Aug 8, 4 PM $0.004
+0.00%
$1.49 million $82,091
Aug 8, 3 PM $0.004
-0.50%
$1.49 million $84,589
Aug 8, 2 PM $0.00402
+0.05%
$1.49 million $84,380
Aug 8, 1 PM $0.00402
+0.00%
$1.49 million $84,413
Aug 8, 12 PM $0.00402
+0.00%
$1.49 million $85,934
Aug 8, 11 AM $0.00402
-0.20%
$1.49 million $86,274
Aug 8, 10 AM $0.00404
+0.20%
$1.5 million $85,206
Aug 8, 9 AM $0.00403
-0.05%
$1.5 million $84,989
Aug 8, 8 AM $0.00403
+0.25%
$1.5 million $84,727
Aug 8, 7 AM $0.00402
+0.00%
$1.49 million $83,588
Aug 8, 6 AM $0.00403
+0.20%
$1.5 million $83,806
Aug 8, 5 AM $0.00402
-0.30%
$1.49 million $84,294
Aug 8, 4 AM $0.00403
+0.00%
$1.5 million $84,366
Aug 8, 3 AM $0.00403
-0.05%
$1.5 million $84,697
Aug 8, 2 AM $0.00403
-0.20%
$1.5 million $84,569
Aug 8, 1 AM $0.00404
+0.25%
$1.5 million $82,909
Aug 8, 12 AM $0.00403
-1.09%
$1.5 million $82,589
Aug 7, 11 PM $0.00408
-0.66%
$1.51 million $81,263
Aug 7, 10 PM $0.0041
+1.38%
$1.52 million $81,198
Aug 7, 9 PM $0.00405
-0.15%
$1.5 million $81,530
Aug 7, 8 PM $0.00405
+0.30%
$1.51 million $81,655
Aug 7, 7 PM $0.00404
+0.00%
$1.5 million $82,036
Aug 7, 6 PM $0.00404
+0.35%
$1.5 million $81,846
Aug 7, 5 PM $0.00403
+0.34%
$1.5 million $82,133
Aug 7, 4 PM $0.00402
-0.98%
$1.49 million $81,962
Aug 7, 3 PM $0.00406
-0.15%
$1.51 million $80,087
Aug 7, 2 PM $0.00406
-0.83%
$1.51 million $81,000
Aug 7, 1 PM $0.00409
-0.68%
$1.52 million $81,726
Aug 7, 12 PM $0.00412
+0.29%
$1.53 million $81,043
Aug 7, 11 AM $0.00411
+0.00%
$1.53 million $81,781
Aug 7, 10 AM $0.00411
+0.40%
$1.53 million $84,078
Aug 7, 9 AM $0.00409
+0.58%
$1.52 million $85,198
Aug 7, 8 AM $0.00409
+0.78%
$1.52 million $86,457
Aug 7, 7 AM $0.00405
-0.09%
$1.5 million $88,333
Aug 7, 6 AM $0.00405
-0.25%
$1.5 million $89,083
Aug 7, 5 AM $0.00406
-0.04%
$1.51 million $87,466
Aug 7, 4 AM $0.00406
+0.09%
$1.51 million $85,686
Aug 7, 3 AM $0.00406
-0.25%
$1.51 million $84,662
Aug 7, 2 AM $0.00405
-1.51%
$1.5 million $84,544
Aug 7, 1 AM $0.00412
+1.23%
$1.53 million $85,691
Aug 7, 12 AM $0.00407
-0.73%
$1.51 million $86,198