Minima Historical Data

MINIMA Page 25
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00516
+0.00%
$ 1.92 million $ 49,129
1:45 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,130
1:44 AM $ 0.00517
-0.38%
$ 1.92 million $ 49,161
1:43 AM $ 0.00519
+0.00%
$ 1.92 million $ 49,314
1:42 AM $ 0.00519
+0.00%
$ 1.92 million $ 49,314
1:41 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,322
1:40 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,322
1:39 AM $ 0.00518
+0.23%
$ 1.92 million $ 49,407
1:38 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,366
1:37 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,366
1:36 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,299
1:35 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,299
1:34 AM $ 0.00515
+0.90%
$ 1.91 million $ 38,582
1:33 AM $ 0.00511
+0.00%
$ 1.91 million $ 38,582
1:32 AM $ 0.00512
+0.00%
$ 1.91 million $ 38,489
1:31 AM $ 0.00512
+0.00%
$ 1.91 million $ 38,489
1:30 AM $ 0.00512
+0.00%
$ 1.91 million $ 38,445
1:29 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,344
1:28 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,321
1:27 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,321
1:26 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,335
1:25 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,335
1:24 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,341
1:23 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,322
1:22 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,322
1:21 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,359
1:20 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,359
1:19 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,374
1:18 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,378
1:17 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,378
1:16 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,285
1:15 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,285
1:14 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,250
1:13 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,280
1:12 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,280
1:11 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,228
1:10 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,228
1:09 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,193
1:08 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,193
1:07 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,223
1:06 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,179
1:05 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,179
1:04 AM $ 0.00512
+0.00%
$ 1.9 million $ 38,055
1:03 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,476
1:02 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,476
1:01 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,481
1:00 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,481
12:59 AM $ 0.00512
-0.17%
$ 1.9 million $ 48,450
12:58 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,450
12:57 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,441