Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.00407
-0.73%
$1.51 million $86,198
Aug 6, 11 PM $0.0041
+0.29%
$1.52 million $87,988
Aug 6, 10 PM $0.00409
+0.39%
$1.52 million $86,775
Aug 6, 9 PM $0.00407
+0.00%
$1.51 million $85,828
Aug 6, 8 PM $0.00407
-0.20%
$1.51 million $85,972
Aug 6, 7 PM $0.00407
+0.25%
$1.51 million $85,134
Aug 6, 6 PM $0.00406
-0.39%
$1.51 million $84,498
Aug 6, 5 PM $0.00407
-0.24%
$1.51 million $82,580
Aug 6, 4 PM $0.00408
-0.30%
$1.52 million $82,542
Aug 6, 3 PM $0.00409
-0.14%
$1.52 million $83,093
Aug 6, 2 PM $0.0041
-0.19%
$1.52 million $82,826
Aug 6, 1 PM $0.00411
-0.29%
$1.53 million $82,464
Aug 6, 12 PM $0.00412
-0.19%
$1.53 million $82,161
Aug 6, 11 AM $0.00413
-0.29%
$1.53 million $81,730
Aug 6, 10 AM $0.00414
-0.10%
$1.54 million $81,675
Aug 6, 9 AM $0.00415
+0.00%
$1.54 million $81,699
Aug 6, 8 AM $0.00415
-0.05%
$1.54 million $81,860
Aug 6, 7 AM $0.00415
+0.10%
$1.54 million $81,834
Aug 6, 6 AM $0.00415
-0.29%
$1.54 million $81,446
Aug 6, 5 AM $0.00416
-1.50%
$1.55 million $83,823
Aug 6, 4 AM $0.00423
+0.56%
$1.57 million $86,655
Aug 6, 3 AM $0.0042
+0.00%
$1.56 million $87,637
Aug 6, 2 AM $0.0042
+2.48%
$1.56 million $86,637
Aug 6, 1 AM $0.0041
+0.24%
$1.52 million $85,692
Aug 6, 12 AM $0.00409
-0.53%
$1.52 million $83,411
Aug 5, 11 PM $0.00411
-2.05%
$1.53 million $82,162
Aug 5, 10 PM $0.0042
+2.14%
$1.56 million $81,612
Aug 5, 9 PM $0.0041
+1.03%
$1.52 million $81,291
Aug 5, 8 PM $0.00406
-1.22%
$1.51 million $83,035
Aug 5, 7 PM $0.00411
+2.49%
$1.53 million $81,991
Aug 5, 6 PM $0.00401
+0.05%
$1.49 million $82,035
Aug 5, 5 PM $0.00401
-0.05%
$1.49 million $84,917
Aug 5, 4 PM $0.004
-0.19%
$1.49 million $88,184
Aug 5, 3 PM $0.00401
-0.31%
$1.49 million $87,753
Aug 5, 2 PM $0.00402
-0.12%
$1.49 million $86,604
Aug 5, 1 PM $0.00403
-0.13%
$1.5 million $84,355
Aug 5, 12 PM $0.00403
-0.25%
$1.5 million $82,332
Aug 5, 11 AM $0.00404
+0.07%
$1.5 million $80,217
Aug 5, 10 AM $0.00404
-0.17%
$1.5 million $77,922
Aug 5, 9 AM $0.00405
-0.23%
$1.51 million $75,427
Aug 5, 8 AM $0.00406
-0.57%
$1.51 million $72,703
Aug 5, 7 AM $0.00409
-0.81%
$1.52 million $70,345
Aug 5, 6 AM $0.00412
-0.09%
$1.53 million $67,865
Aug 5, 5 AM $0.00412
+0.00%
$1.53 million $65,399
Aug 5, 4 AM $0.00412
+0.58%
$1.53 million $63,070
Aug 5, 3 AM $0.00409
+1.99%
$1.52 million $64,656
Aug 5, 2 AM $0.00401
+1.62%
$1.49 million $64,527
Aug 5, 1 AM $0.00395
-0.61%
$1.47 million $66,120
Aug 5, 12 AM $0.00397
+1.23%
$1.48 million $68,175
Aug 4, 11 PM $0.00391
-0.80%
$1.45 million $68,605