Minima Historical Data

MINIMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00665
+1.66%
$ 2.47 million $ 127,694
Feb 23, 11 PM $ 0.00654
+0.06%
$ 2.43 million $ 127,083
Feb 23, 10 PM $ 0.00654
-1.32%
$ 2.43 million $ 128,430
Feb 23, 9 PM $ 0.00663
+3.54%
$ 2.46 million $ 128,308
Feb 23, 8 PM $ 0.00626
-4.89%
$ 2.33 million $ 121,444
Feb 23, 7 PM $ 0.00665
-2.22%
$ 2.47 million $ 113,605
Feb 23, 6 PM $ 0.00684
+0.51%
$ 2.54 million $ 113,652
Feb 23, 5 PM $ 0.0068
+3.14%
$ 2.52 million $ 109,724
Feb 23, 4 PM $ 0.00659
-3.67%
$ 2.45 million $ 97,752
Feb 23, 3 PM $ 0.00685
+0.62%
$ 2.54 million $ 97,609
Feb 23, 2 PM $ 0.00682
-1.35%
$ 2.53 million $ 101,098
Feb 23, 1 PM $ 0.00692
+0.17%
$ 2.57 million $ 101,328
Feb 23, 12 PM $ 0.00691
-0.22%
$ 2.56 million $ 101,193
Feb 23, 11 AM $ 0.00692
+0.83%
$ 2.57 million $ 101,886
Feb 23, 10 AM $ 0.00686
-0.19%
$ 2.55 million $ 101,752
Feb 23, 9 AM $ 0.00688
-0.22%
$ 2.55 million $ 117,865
Feb 23, 8 AM $ 0.00689
-1.30%
$ 2.56 million $ 119,445
Feb 23, 7 AM $ 0.00698
+0.15%
$ 2.59 million $ 109,855
Feb 23, 6 AM $ 0.00698
-0.02%
$ 2.59 million $ 109,490
Feb 23, 5 AM $ 0.00698
-1.87%
$ 2.59 million $ 109,190
Feb 23, 4 AM $ 0.00711
+2.78%
$ 2.64 million $ 109,280
Feb 23, 3 AM $ 0.00692
-0.30%
$ 2.57 million $ 108,294
Feb 23, 2 AM $ 0.00694
+0.24%
$ 2.58 million $ 109,278
Feb 23, 1 AM $ 0.00692
+0.16%
$ 2.57 million $ 110,249
Feb 23, 12 AM $ 0.00691
-0.02%
$ 2.57 million $ 110,986
Feb 22, 11 PM $ 0.00692
-0.52%
$ 2.57 million $ 115,858
Feb 22, 10 PM $ 0.00693
-0.23%
$ 2.58 million $ 115,983
Feb 22, 9 PM $ 0.00694
-0.33%
$ 2.58 million $ 113,420
Feb 22, 8 PM $ 0.00697
+1.41%
$ 2.59 million $ 111,459
Feb 22, 7 PM $ 0.00687
+0.11%
$ 2.55 million $ 112,406
Feb 22, 6 PM $ 0.00686
-0.73%
$ 2.55 million $ 112,718
Feb 22, 5 PM $ 0.00692
-0.32%
$ 2.57 million $ 113,060
Feb 22, 4 PM $ 0.00694
+1.76%
$ 2.58 million $ 116,006
Feb 22, 3 PM $ 0.00682
-1.90%
$ 2.53 million $ 117,780
Feb 22, 2 PM $ 0.00695
+1.47%
$ 2.58 million $ 116,957
Feb 22, 1 PM $ 0.00686
-0.67%
$ 2.55 million $ 116,333
Feb 22, 12 PM $ 0.0069
-0.85%
$ 2.56 million $ 118,159
Feb 22, 11 AM $ 0.00696
-1.34%
$ 2.58 million $ 117,607
Feb 22, 10 AM $ 0.00707
+1.71%
$ 2.62 million $ 119,046
Feb 22, 9 AM $ 0.00692
+1.17%
$ 2.57 million $ 103,101
Feb 22, 8 AM $ 0.00684
-0.55%
$ 2.54 million $ 101,101
Feb 22, 7 AM $ 0.00688
-0.11%
$ 2.56 million $ 101,228
Feb 22, 6 AM $ 0.0069
-0.71%
$ 2.56 million $ 102,473
Feb 22, 5 AM $ 0.00695
+0.17%
$ 2.58 million $ 103,306
Feb 22, 4 AM $ 0.00693
-0.89%
$ 2.57 million $ 102,664
Feb 22, 3 AM $ 0.00699
-0.30%
$ 2.59 million $ 101,342
Feb 22, 2 AM $ 0.00701
-0.26%
$ 2.6 million $ 100,556
Feb 22, 1 AM $ 0.00703
+3.60%
$ 2.61 million $ 103,706
Feb 22, 12 AM $ 0.00678
-4.41%
$ 2.52 million $ 100,310
Feb 21, 11 PM $ 0.00708
+1.33%
$ 2.63 million $ 95,637