Minima Historical Data

MINIMA Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00911
+2.77%
$ 3.38 million $ 49,866
May 11, 1 PM $ 0.00889
-0.94%
$ 3.3 million $ 56,945
May 11, 12 PM $ 0.00899
+3.08%
$ 3.34 million $ 52,798
May 11, 11 AM $ 0.00872
-5.31%
$ 3.24 million $ 40,800
May 11, 10 AM $ 0.00921
+1.42%
$ 3.42 million $ 35,647
May 11, 9 AM $ 0.0091
+5.34%
$ 3.38 million $ 35,257
May 11, 8 AM $ 0.00865
+0.80%
$ 3.21 million $ 37,264
May 11, 7 AM $ 0.00859
-0.94%
$ 3.19 million $ 36,489
May 11, 6 AM $ 0.00867
-3.63%
$ 3.22 million $ 37,278
May 11, 5 AM $ 0.009
-1.07%
$ 3.34 million $ 35,678
May 11, 4 AM $ 0.00911
-6.04%
$ 3.38 million $ 34,249
May 11, 3 AM $ 0.00968
+6.33%
$ 3.59 million $ 31,364
May 11, 2 AM $ 0.00943
-2.31%
$ 3.5 million $ 28,513
May 11, 1 AM $ 0.00966
-0.41%
$ 3.59 million $ 27,927
May 11, 12 AM $ 0.0097
+0.06%
$ 3.6 million $ 28,263
May 10, 11 PM $ 0.0097
-0.11%
$ 3.6 million $ 28,322
May 10, 10 PM $ 0.00971
-0.60%
$ 3.6 million $ 30,409
May 10, 9 PM $ 0.00977
+0.28%
$ 3.63 million $ 31,283
May 10, 8 PM $ 0.00974
-1.59%
$ 3.62 million $ 33,225
May 10, 7 PM $ 0.00992
-0.21%
$ 3.68 million $ 33,996
May 10, 6 PM $ 0.00994
-0.26%
$ 3.69 million $ 34,328
May 10, 5 PM $ 0.00996
-0.28%
$ 3.7 million $ 36,074
May 10, 4 PM $ 0.00999
+0.20%
$ 3.71 million $ 36,083
May 10, 3 PM $ 0.00999
+0.18%
$ 3.71 million $ 37,593
May 10, 2 PM $ 0.00998
+0.37%
$ 3.7 million $ 39,970
May 10, 1 PM $ 0.00994
-1.37%
$ 3.69 million $ 40,237
May 10, 12 PM $ 0.0101
-0.06%
$ 3.74 million $ 41,997
May 10, 11 AM $ 0.0101
+0.40%
$ 3.74 million $ 45,718
May 10, 10 AM $ 0.01
+0.71%
$ 3.72 million $ 46,009
May 10, 9 AM $ 0.00996
+1.58%
$ 3.7 million $ 46,461
May 10, 8 AM $ 0.00984
-0.46%
$ 3.66 million $ 47,117
May 10, 7 AM $ 0.0099
-0.58%
$ 3.68 million $ 48,202
May 10, 6 AM $ 0.00996
-0.17%
$ 3.7 million $ 48,227
May 10, 5 AM $ 0.00997
+0.04%
$ 3.7 million $ 50,251
May 10, 4 AM $ 0.00996
-0.26%
$ 3.7 million $ 52,644
May 10, 3 AM $ 0.01
+2.74%
$ 3.72 million $ 53,792
May 10, 2 AM $ 0.00974
+0.17%
$ 3.62 million $ 51,415
May 10, 1 AM $ 0.00972
-0.01%
$ 3.61 million $ 51,315
May 10, 12 AM $ 0.00973
-0.06%
$ 3.61 million $ 51,130
May 9, 11 PM $ 0.00973
-0.60%
$ 3.61 million $ 51,470
May 9, 10 PM $ 0.00979
+0.11%
$ 3.63 million $ 49,947
May 9, 9 PM $ 0.00978
-5.55%
$ 3.63 million $ 49,316
May 9, 8 PM $ 0.0104
+0.00%
$ 3.85 million $ 48,212
May 9, 7 PM $ 0.0104
-0.83%
$ 3.85 million $ 48,514
May 9, 6 PM $ 0.0105
-1.85%
$ 3.88 million $ 48,257
May 9, 5 PM $ 0.0107
-0.04%
$ 3.96 million $ 47,509
May 9, 4 PM $ 0.0107
+0.97%
$ 3.96 million $ 49,262
May 9, 3 PM $ 0.0106
-0.92%
$ 3.92 million $ 51,827
May 9, 2 PM $ 0.0107
+0.67%
$ 3.96 million $ 50,328
May 9, 1 PM $ 0.0106
+2.59%
$ 3.94 million $ 51,853