Minima Historical Data

MINIMA Page 26
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00516
+0.00%
$ 1.91 million $ 49,246
2:22 AM $ 0.00516
+0.00%
$ 1.91 million $ 49,227
2:21 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,228
2:20 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,228
2:19 AM $ 0.00515
+0.13%
$ 1.91 million $ 49,261
2:18 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,110
2:17 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,122
2:16 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,108
2:15 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,108
2:14 AM $ 0.00518
+0.62%
$ 1.92 million $ 38,239
2:13 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,239
2:12 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,228
2:11 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,228
2:10 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,242
2:09 AM $ 0.00515
+0.67%
$ 1.91 million $ 38,225
2:08 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,878
2:07 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,878
2:06 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,865
2:05 AM $ 0.00518
+0.00%
$ 1.91 million $ 48,865
2:04 AM $ 0.00517
+0.00%
$ 1.92 million $ 38,342
2:03 AM $ 0.00512
+0.00%
$ 1.92 million $ 38,342
2:02 AM $ 0.00512
+0.00%
$ 1.92 million $ 38,343
2:01 AM $ 0.00513
+0.00%
$ 1.92 million $ 38,343
2:00 AM $ 0.00513
+0.00%
$ 1.92 million $ 38,343
1:59 AM $ 0.00513
+0.00%
$ 1.9 million $ 38,360
1:58 AM $ 0.00513
+0.00%
$ 1.9 million $ 38,375
1:57 AM $ 0.00513
+0.00%
$ 1.9 million $ 38,375
1:56 AM $ 0.00513
+0.00%
$ 1.9 million $ 38,361
1:55 AM $ 0.00513
+0.00%
$ 1.9 million $ 38,361
1:54 AM $ 0.00513
+0.17%
$ 1.9 million $ 38,396
1:53 AM $ 0.00517
+0.00%
$ 1.9 million $ 48,866
1:52 AM $ 0.00517
+0.00%
$ 1.9 million $ 48,884
1:51 AM $ 0.00517
+0.00%
$ 1.9 million $ 48,884
1:50 AM $ 0.00517
+0.00%
$ 1.9 million $ 48,905
1:49 AM $ 0.00517
+0.14%
$ 1.92 million $ 48,905
1:48 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,077
1:47 AM $ 0.00516
+0.00%
$ 1.92 million $ 49,129
1:46 AM $ 0.00516
+0.00%
$ 1.92 million $ 49,129
1:45 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,130
1:44 AM $ 0.00517
-0.38%
$ 1.92 million $ 49,161
1:43 AM $ 0.00519
+0.00%
$ 1.92 million $ 49,314
1:42 AM $ 0.00519
+0.00%
$ 1.92 million $ 49,314
1:41 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,322
1:40 AM $ 0.00517
+0.00%
$ 1.92 million $ 49,322
1:39 AM $ 0.00518
+0.23%
$ 1.92 million $ 49,407
1:38 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,366
1:37 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,366
1:36 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,299
1:35 AM $ 0.00515
+0.00%
$ 1.92 million $ 49,299
1:34 AM $ 0.00515
+0.90%
$ 1.91 million $ 38,582