Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00395
-0.17%
$1.47 million $69,064
Aug 4, 9 PM $0.00395
-6.16%
$1.47 million $69,975
Aug 4, 8 PM $0.00421
-0.85%
$1.56 million $69,440
Aug 4, 7 PM $0.00425
-0.41%
$1.58 million $69,762
Aug 4, 6 PM $0.00427
-0.57%
$1.58 million $68,492
Aug 4, 5 PM $0.00429
-3.77%
$1.59 million $68,491
Aug 4, 4 PM $0.0043
+3.95%
$1.6 million $24,491
Aug 4, 3 PM $0.00414
-3.65%
$1.54 million $70,867
Aug 4, 2 PM $0.00429
+0.24%
$1.59 million $72,208
Aug 4, 1 PM $0.00428
+0.00%
$1.59 million $72,249
Aug 4, 12 PM $0.00429
-0.62%
$1.59 million $71,979
Aug 4, 11 AM $0.00432
-2.26%
$1.6 million $71,648
Aug 4, 10 AM $0.00442
-0.46%
$1.64 million $71,260
Aug 4, 9 AM $0.00444
+0.37%
$1.65 million $71,124
Aug 4, 8 AM $0.00442
-2.14%
$1.64 million $71,315
Aug 4, 7 AM $0.00451
+0.15%
$1.67 million $71,493
Aug 4, 6 AM $0.0045
-1.39%
$1.67 million $72,039
Aug 4, 5 AM $0.00456
+0.37%
$1.69 million $71,810
Aug 4, 4 AM $0.00456
+8.57%
$1.69 million $71,087
Aug 4, 3 AM $0.0042
-3.75%
$1.56 million $67,435
Aug 4, 2 AM $0.00437
-0.30%
$1.62 million $66,994
Aug 4, 1 AM $0.00412
-4.14%
$1.53 million $64,734
Aug 4, 12 AM $0.0043
+4.11%
$1.6 million $65,232
Aug 3, 11 PM $0.00413
-1.64%
$1.53 million $65,140
Aug 3, 10 PM $0.0042
+4.03%
$1.56 million $65,637
Aug 3, 9 PM $0.00403
+0.25%
$1.5 million $63,991
Aug 3, 8 PM $0.00402
+0.00%
$1.49 million $62,111
Aug 3, 7 PM $0.00402
+0.36%
$1.49 million $63,425
Aug 3, 6 PM $0.00402
+0.36%
$1.49 million $65,239
Aug 3, 5 PM $0.004
-0.07%
$1.49 million $63,129
Aug 3, 4 PM $0.00401
-2.51%
$1.49 million $61,186
Aug 3, 3 PM $0.00412
-1.13%
$1.53 million $56,240
Aug 3, 2 PM $0.00416
+0.00%
$1.55 million $54,187
Aug 3, 1 PM $0.00416
+0.39%
$1.55 million $53,768
Aug 3, 12 PM $0.00415
-0.08%
$1.54 million $53,738
Aug 3, 11 AM $0.00416
-0.08%
$1.54 million $53,608
Aug 3, 10 AM $0.00415
-0.02%
$1.54 million $53,533
Aug 3, 9 AM $0.00415
-0.55%
$1.54 million $53,469
Aug 3, 8 AM $0.00417
+0.16%
$1.55 million $52,986
Aug 3, 7 AM $0.00416
-0.33%
$1.55 million $52,326
Aug 3, 6 AM $0.00417
-0.08%
$1.55 million $51,583
Aug 3, 5 AM $0.00418
+0.16%
$1.55 million $51,169
Aug 3, 4 AM $0.00417
-0.31%
$1.55 million $50,996
Aug 3, 3 AM $0.00419
+0.24%
$1.55 million $50,621
Aug 3, 2 AM $0.00418
+0.08%
$1.55 million $49,974
Aug 3, 1 AM $0.00417
-0.24%
$1.55 million $50,735
Aug 3, 12 AM $0.00418
-0.16%
$1.55 million $50,068
Aug 2, 11 PM $0.00419
-0.56%
$1.56 million $49,984
Aug 2, 10 PM $0.00421
+0.88%
$1.56 million $49,873
Aug 2, 9 PM $0.00418
-0.47%
$1.55 million $51,776