Minima Historical Data

MINIMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00708
+1.33%
$ 2.63 million $ 95,637
Feb 21, 10 PM $ 0.007
+0.09%
$ 2.59 million $ 96,883
Feb 21, 9 PM $ 0.00698
-0.73%
$ 2.59 million $ 101,603
Feb 21, 8 PM $ 0.00703
+1.48%
$ 2.61 million $ 105,563
Feb 21, 7 PM $ 0.00694
-0.44%
$ 2.58 million $ 111,673
Feb 21, 6 PM $ 0.00698
-0.67%
$ 2.59 million $ 114,670
Feb 21, 5 PM $ 0.00703
+2.77%
$ 2.61 million $ 116,403
Feb 21, 4 PM $ 0.00684
+0.44%
$ 2.54 million $ 117,200
Feb 21, 3 PM $ 0.00683
-2.61%
$ 2.54 million $ 117,015
Feb 21, 2 PM $ 0.00701
-0.81%
$ 2.6 million $ 114,897
Feb 21, 1 PM $ 0.00707
+1.42%
$ 2.62 million $ 117,906
Feb 21, 12 PM $ 0.00696
-1.75%
$ 2.58 million $ 118,839
Feb 21, 11 AM $ 0.00708
+2.10%
$ 2.63 million $ 121,330
Feb 21, 10 AM $ 0.00693
-0.45%
$ 2.57 million $ 120,465
Feb 21, 9 AM $ 0.00697
-0.10%
$ 2.59 million $ 128,156
Feb 21, 8 AM $ 0.00698
-1.85%
$ 2.59 million $ 154,492
Feb 21, 7 AM $ 0.00712
+3.09%
$ 2.64 million $ 154,887
Feb 21, 6 AM $ 0.00692
+0.00%
$ 2.57 million $ 155,319
Feb 21, 5 AM $ 0.00692
+0.28%
$ 2.57 million $ 155,386
Feb 21, 4 AM $ 0.0069
-1.60%
$ 2.56 million $ 156,068
Feb 21, 3 AM $ 0.00701
-0.13%
$ 2.6 million $ 157,946
Feb 21, 2 AM $ 0.00701
+3.25%
$ 2.6 million $ 157,191
Feb 21, 1 AM $ 0.0068
-1.11%
$ 2.52 million $ 152,690
Feb 21, 12 AM $ 0.00689
-0.19%
$ 2.56 million $ 152,583
Feb 20, 11 PM $ 0.0069
-0.59%
$ 2.56 million $ 151,908
Feb 20, 10 PM $ 0.00693
-1.53%
$ 2.57 million $ 150,258
Feb 20, 9 PM $ 0.00704
-0.89%
$ 2.61 million $ 146,353
Feb 20, 8 PM $ 0.0071
+3.25%
$ 2.64 million $ 145,286
Feb 20, 7 PM $ 0.00688
-3.10%
$ 2.56 million $ 138,532
Feb 20, 6 PM $ 0.00711
-1.74%
$ 2.64 million $ 136,585
Feb 20, 5 PM $ 0.00722
+1.33%
$ 2.68 million $ 135,747
Feb 20, 4 PM $ 0.00713
+0.28%
$ 2.65 million $ 134,306
Feb 20, 3 PM $ 0.00711
+2.22%
$ 2.64 million $ 155,626
Feb 20, 2 PM $ 0.00695
-1.36%
$ 2.58 million $ 153,985
Feb 20, 1 PM $ 0.00705
-1.02%
$ 2.62 million $ 151,887
Feb 20, 12 PM $ 0.00712
+0.94%
$ 2.65 million $ 151,230
Feb 20, 11 AM $ 0.00706
-0.99%
$ 2.62 million $ 148,637
Feb 20, 10 AM $ 0.00713
+0.83%
$ 2.65 million $ 147,191
Feb 20, 9 AM $ 0.00707
+1.91%
$ 2.62 million $ 138,875
Feb 20, 8 AM $ 0.00694
-0.22%
$ 2.58 million $ 112,386
Feb 20, 7 AM $ 0.00695
-0.59%
$ 2.58 million $ 110,911
Feb 20, 6 AM $ 0.00699
-0.02%
$ 2.6 million $ 108,669
Feb 20, 5 AM $ 0.00699
-1.65%
$ 2.6 million $ 107,499
Feb 20, 4 AM $ 0.00711
+0.95%
$ 2.64 million $ 105,988
Feb 20, 3 AM $ 0.00703
+0.09%
$ 2.61 million $ 103,060
Feb 20, 2 AM $ 0.00703
+0.40%
$ 2.61 million $ 101,370
Feb 20, 1 AM $ 0.00701
-0.27%
$ 2.6 million $ 99,547
Feb 20, 12 AM $ 0.00703
-0.13%
$ 2.61 million $ 98,131
Feb 19, 11 PM $ 0.00704
-0.90%
$ 2.61 million $ 96,907
Feb 19, 10 PM $ 0.00712
+0.40%
$ 2.64 million $ 94,933