Minima Historical Data

MINIMA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0106
+2.59%
$ 3.94 million $ 51,853
May 9, 12 PM $ 0.0103
-3.79%
$ 3.84 million $ 51,827
May 9, 11 AM $ 0.0107
-1.21%
$ 3.99 million $ 47,502
May 9, 10 AM $ 0.0109
+1.93%
$ 4.04 million $ 48,535
May 9, 9 AM $ 0.0107
-0.30%
$ 3.96 million $ 49,268
May 9, 8 AM $ 0.0107
-0.07%
$ 3.98 million $ 49,393
May 9, 7 AM $ 0.0107
+1.32%
$ 3.98 million $ 47,518
May 9, 6 AM $ 0.0106
-1.75%
$ 3.93 million $ 46,473
May 9, 5 AM $ 0.0108
+2.03%
$ 4 million $ 46,083
May 9, 4 AM $ 0.0106
+0.66%
$ 3.92 million $ 45,780
May 9, 3 AM $ 0.0105
-0.72%
$ 3.9 million $ 47,245
May 9, 2 AM $ 0.0106
-0.07%
$ 3.92 million $ 49,785
May 9, 1 AM $ 0.0106
+0.31%
$ 3.93 million $ 51,775
May 9, 12 AM $ 0.0106
-0.12%
$ 3.92 million $ 53,378
May 8, 11 PM $ 0.0106
-0.97%
$ 3.92 million $ 53,414
May 8, 10 PM $ 0.0107
-0.03%
$ 3.96 million $ 52,994
May 8, 9 PM $ 0.0107
-0.16%
$ 3.96 million $ 53,387
May 8, 8 PM $ 0.0107
-2.39%
$ 3.97 million $ 54,573
May 8, 7 PM $ 0.0109
-0.14%
$ 4.06 million $ 53,969
May 8, 6 PM $ 0.011
-3.21%
$ 4.08 million $ 53,852
May 8, 5 PM $ 0.0114
+3.61%
$ 4.22 million $ 53,016
May 8, 4 PM $ 0.011
-1.05%
$ 4.07 million $ 51,835
May 8, 3 PM $ 0.0111
+1.15%
$ 4.11 million $ 48,004
May 8, 2 PM $ 0.011
+3.30%
$ 4.07 million $ 47,325
May 8, 1 PM $ 0.0106
-0.67%
$ 3.94 million $ 45,740
May 8, 12 PM $ 0.0107
+0.24%
$ 3.97 million $ 44,522
May 8, 11 AM $ 0.0106
-2.59%
$ 3.95 million $ 43,995
May 8, 10 AM $ 0.0109
+1.70%
$ 4.06 million $ 42,081
May 8, 9 AM $ 0.0107
+1.01%
$ 3.98 million $ 41,044
May 8, 8 AM $ 0.0106
-0.15%
$ 3.94 million $ 39,271
May 8, 7 AM $ 0.0106
+0.05%
$ 3.95 million $ 40,000
May 8, 6 AM $ 0.0106
+0.43%
$ 3.95 million $ 42,174
May 8, 5 AM $ 0.0106
-0.90%
$ 3.93 million $ 41,483
May 8, 4 AM $ 0.0107
+1.01%
$ 3.99 million $ 40,448
May 8, 3 AM $ 0.0107
+0.37%
$ 3.97 million $ 38,701
May 8, 2 AM $ 0.0107
-0.56%
$ 3.99 million $ 37,709
May 8, 1 AM $ 0.0108
+0.85%
$ 4.01 million $ 37,830
May 8, 12 AM $ 0.0107
-2.11%
$ 3.98 million $ 38,879
May 7, 11 PM $ 0.0109
-0.32%
$ 4.06 million $ 38,323
May 7, 10 PM $ 0.0109
+1.85%
$ 4.06 million $ 38,321
May 7, 9 PM $ 0.0107
-0.58%
$ 3.99 million $ 39,846
May 7, 8 PM $ 0.0108
-4.43%
$ 4.01 million $ 38,043
May 7, 7 PM $ 0.0113
+0.14%
$ 4.2 million $ 37,876
May 7, 6 PM $ 0.0113
-1.11%
$ 4.2 million $ 39,133
May 7, 5 PM $ 0.0114
+1.19%
$ 4.25 million $ 41,316
May 7, 4 PM $ 0.0113
+0.26%
$ 4.19 million $ 41,181
May 7, 3 PM $ 0.0113
-2.04%
$ 4.18 million $ 45,235
May 7, 2 PM $ 0.0115
+0.47%
$ 4.26 million $ 45,570
May 7, 1 PM $ 0.0114
+0.54%
$ 4.24 million $ 45,704
May 7, 12 PM $ 0.0114
+0.17%
$ 4.22 million $ 45,682