Minima Historical Data

MINIMA Page 27
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00514
+0.00%
$ 1.91 million $ 49,684
2:51 AM $ 0.00514
+0.00%
$ 1.91 million $ 49,602
2:50 AM $ 0.00514
+0.00%
$ 1.91 million $ 49,602
2:49 AM $ 0.00514
-0.15%
$ 1.91 million $ 49,461
2:48 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,464
2:47 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,464
2:46 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,384
2:45 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,384
2:44 AM $ 0.00513
-0.09%
$ 1.9 million $ 49,385
2:43 AM $ 0.00513
+0.00%
$ 1.9 million $ 49,385
2:42 AM $ 0.00513
+0.00%
$ 1.9 million $ 49,374
2:41 AM $ 0.00513
+0.00%
$ 1.9 million $ 49,374
2:40 AM $ 0.00513
+0.00%
$ 1.9 million $ 49,300
2:39 AM $ 0.00513
-0.24%
$ 1.9 million $ 49,397
2:38 AM $ 0.00514
+0.00%
$ 1.9 million $ 49,363
2:37 AM $ 0.00514
+0.00%
$ 1.9 million $ 49,363
2:36 AM $ 0.00514
+0.00%
$ 1.9 million $ 49,349
2:35 AM $ 0.00514
+0.00%
$ 1.9 million $ 49,349
2:34 AM $ 0.00514
-0.13%
$ 1.91 million $ 49,362
2:33 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,227
2:32 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,227
2:31 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,245
2:30 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,245
2:29 AM $ 0.00515
-0.13%
$ 1.91 million $ 49,261
2:28 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,221
2:27 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,221
2:26 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,222
2:25 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,222
2:24 AM $ 0.00515
-0.14%
$ 1.91 million $ 49,246
2:23 AM $ 0.00516
+0.00%
$ 1.91 million $ 49,246
2:22 AM $ 0.00516
+0.00%
$ 1.91 million $ 49,227
2:21 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,228
2:20 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,228
2:19 AM $ 0.00515
+0.13%
$ 1.91 million $ 49,261
2:18 AM $ 0.00515
+0.00%
$ 1.91 million $ 49,110
2:17 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,122
2:16 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,108
2:15 AM $ 0.00517
+0.00%
$ 1.91 million $ 49,108
2:14 AM $ 0.00518
+0.62%
$ 1.92 million $ 38,239
2:13 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,239
2:12 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,228
2:11 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,228
2:10 AM $ 0.00515
+0.00%
$ 1.92 million $ 38,242
2:09 AM $ 0.00515
+0.67%
$ 1.91 million $ 38,225
2:08 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,878
2:07 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,878
2:06 AM $ 0.00517
+0.00%
$ 1.91 million $ 48,865
2:05 AM $ 0.00518
+0.00%
$ 1.91 million $ 48,865
2:04 AM $ 0.00517
+0.00%
$ 1.92 million $ 38,342
2:03 AM $ 0.00512
+0.00%
$ 1.92 million $ 38,342