Minima Historical Data

MINIMA Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0114
+0.54%
$ 4.24 million $ 45,704
May 7, 12 PM $ 0.0114
+0.17%
$ 4.22 million $ 45,682
May 7, 11 AM $ 0.0113
+0.71%
$ 4.21 million $ 46,326
May 7, 10 AM $ 0.0113
-0.06%
$ 4.18 million $ 47,164
May 7, 9 AM $ 0.0113
-0.12%
$ 4.19 million $ 48,150
May 7, 8 AM $ 0.0113
-1.79%
$ 4.19 million $ 49,866
May 7, 7 AM $ 0.0115
-0.54%
$ 4.28 million $ 50,734
May 7, 6 AM $ 0.0115
+1.08%
$ 4.28 million $ 48,970
May 7, 5 AM $ 0.0114
+2.85%
$ 4.24 million $ 48,383
May 7, 4 AM $ 0.0111
-2.24%
$ 4.14 million $ 47,597
May 7, 3 AM $ 0.0113
+5.14%
$ 4.2 million $ 48,067
May 7, 2 AM $ 0.0108
+1.37%
$ 4 million $ 48,733
May 7, 1 AM $ 0.0106
-1.25%
$ 3.94 million $ 47,962
May 7, 12 AM $ 0.0108
-0.70%
$ 3.99 million $ 49,020
May 6, 11 PM $ 0.0108
-0.76%
$ 4.02 million $ 50,908
May 6, 10 PM $ 0.0109
-4.53%
$ 4.06 million $ 51,858
May 6, 9 PM $ 0.0114
+0.23%
$ 4.25 million $ 50,289
May 6, 8 PM $ 0.0114
-0.55%
$ 4.23 million $ 51,210
May 6, 7 PM $ 0.0115
+4.08%
$ 4.27 million $ 54,305
May 6, 6 PM $ 0.011
-6.72%
$ 4.1 million $ 56,956
May 6, 5 PM $ 0.0118
-1.11%
$ 4.39 million $ 56,678
May 6, 4 PM $ 0.012
+0.94%
$ 4.44 million $ 61,578
May 6, 3 PM $ 0.0119
-0.36%
$ 4.41 million $ 59,595
May 6, 2 PM $ 0.0119
-0.37%
$ 4.43 million $ 64,623
May 6, 1 PM $ 0.012
-1.28%
$ 4.44 million $ 69,516
May 6, 12 PM $ 0.0121
-0.13%
$ 4.5 million $ 74,945
May 6, 11 AM $ 0.0121
-0.14%
$ 4.5 million $ 81,797
May 6, 10 AM $ 0.0121
+1.94%
$ 4.49 million $ 87,029
May 6, 9 AM $ 0.0119
-0.57%
$ 4.4 million $ 94,606
May 6, 8 AM $ 0.0119
+0.19%
$ 4.42 million $ 98,959
May 6, 7 AM $ 0.0119
-1.28%
$ 4.41 million $ 104,329
May 6, 6 AM $ 0.012
-0.45%
$ 4.47 million $ 107,981
May 6, 5 AM $ 0.0121
+0.24%
$ 4.49 million $ 112,998
May 6, 4 AM $ 0.0121
+1.30%
$ 4.48 million $ 117,406
May 6, 3 AM $ 0.0119
+3.23%
$ 4.42 million $ 118,255
May 6, 2 AM $ 0.0115
+0.87%
$ 4.29 million $ 121,657
May 6, 1 AM $ 0.0114
-2.10%
$ 4.25 million $ 125,555
May 6, 12 AM $ 0.0117
+1.38%
$ 4.33 million $ 128,867
May 5, 11 PM $ 0.0115
+0.03%
$ 4.27 million $ 130,572
May 5, 10 PM $ 0.0115
-0.15%
$ 4.27 million $ 132,133
May 5, 9 PM $ 0.0115
-1.69%
$ 4.27 million $ 134,134
May 5, 8 PM $ 0.0117
-3.15%
$ 4.34 million $ 135,618
May 5, 7 PM $ 0.0121
+1.26%
$ 4.48 million $ 134,460
May 5, 6 PM $ 0.0119
+0.49%
$ 4.41 million $ 132,970
May 5, 5 PM $ 0.0118
-4.47%
$ 4.39 million $ 136,332
May 5, 4 PM $ 0.0124
-0.15%
$ 4.59 million $ 134,751
May 5, 3 PM $ 0.0124
-2.55%
$ 4.61 million $ 134,623
May 5, 2 PM $ 0.0128
-2.33%
$ 4.74 million $ 131,545
May 5, 1 PM $ 0.0131
-1.07%
$ 4.86 million $ 131,771
May 5, 12 PM $ 0.0132
-1.04%
$ 4.91 million $ 138,134