Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.00418
-0.47%
$1.55 million $51,776
Aug 2, 8 PM $0.0042
+0.16%
$1.56 million $51,918
Aug 2, 7 PM $0.0042
-0.32%
$1.56 million $52,118
Aug 2, 6 PM $0.00421
+0.32%
$1.56 million $51,046
Aug 2, 5 PM $0.0042
+0.24%
$1.56 million $52,095
Aug 2, 4 PM $0.00418
+0.00%
$1.55 million $52,638
Aug 2, 3 PM $0.00418
+0.56%
$1.55 million $52,356
Aug 2, 2 PM $0.00416
-0.08%
$1.54 million $52,793
Aug 2, 1 PM $0.00416
-0.33%
$1.54 million $54,588
Aug 2, 12 PM $0.00417
+0.09%
$1.55 million $55,357
Aug 2, 11 AM $0.00417
-0.48%
$1.55 million $55,300
Aug 2, 10 AM $0.00419
+0.33%
$1.56 million $55,057
Aug 2, 9 AM $0.00418
+0.08%
$1.55 million $54,599
Aug 2, 8 AM $0.00417
+0.97%
$1.55 million $54,385
Aug 2, 7 AM $0.00413
-1.52%
$1.53 million $54,283
Aug 2, 6 AM $0.0042
+0.24%
$1.56 million $54,280
Aug 2, 5 AM $0.00418
+0.08%
$1.55 million $54,477
Aug 2, 4 AM $0.00418
-0.56%
$1.55 million $54,678
Aug 2, 3 AM $0.00419
+0.16%
$1.56 million $54,587
Aug 2, 2 AM $0.00419
-0.24%
$1.55 million $54,624
Aug 2, 1 AM $0.0042
+0.24%
$1.56 million $54,217
Aug 2, 12 AM $0.00419
+0.32%
$1.55 million $54,610
Aug 1, 11 PM $0.00417
-0.24%
$1.55 million $54,742
Aug 1, 10 PM $0.00418
-0.16%
$1.55 million $55,593
Aug 1, 9 PM $0.00419
-0.71%
$1.56 million $54,260
Aug 1, 8 PM $0.00422
-0.79%
$1.57 million $53,667
Aug 1, 7 PM $0.00424
+0.08%
$1.57 million $53,678
Aug 1, 6 PM $0.00424
+0.95%
$1.58 million $54,904
Aug 1, 5 PM $0.00421
+0.08%
$1.56 million $55,365
Aug 1, 4 PM $0.00421
+0.00%
$1.56 million $55,773
Aug 1, 3 PM $0.00421
+0.07%
$1.56 million $55,408
Aug 1, 2 PM $0.0042
+0.32%
$1.56 million $56,429
Aug 1, 1 PM $0.00419
-2.17%
$1.56 million $55,567
Aug 1, 12 PM $0.00428
-0.56%
$1.59 million $54,430
Aug 1, 11 AM $0.00431
-0.53%
$1.6 million $54,371
Aug 1, 10 AM $0.00433
+0.46%
$1.61 million $54,361
Aug 1, 9 AM $0.00431
-0.22%
$1.6 million $54,838
Aug 1, 8 AM $0.00432
+0.61%
$1.6 million $55,001
Aug 1, 7 AM $0.00429
-0.85%
$1.59 million $56,688
Aug 1, 6 AM $0.00432
+0.08%
$1.6 million $57,296
Aug 1, 5 AM $0.00431
-0.08%
$1.6 million $57,550
Aug 1, 4 AM $0.00432
-0.61%
$1.6 million $57,623
Aug 1, 3 AM $0.00434
+1.48%
$1.61 million $57,714
Aug 1, 2 AM $0.00428
-1.15%
$1.59 million $59,329
Aug 1, 1 AM $0.00434
+0.09%
$1.61 million $61,386
Aug 1, 12 AM $0.00433
+0.07%
$1.61 million $61,713
Jul 31, 11 PM $0.00433
-0.30%
$1.61 million $61,113
Jul 31, 10 PM $0.00434
+0.33%
$1.61 million $60,056
Jul 31, 9 PM $0.00434
+2.29%
$1.61 million $62,182
Jul 31, 8 PM $0.00425
+0.28%
$1.58 million $63,127