Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.00425
+0.28%
$1.58 million $63,127
Jul 31, 7 PM $0.00423
+0.00%
$1.57 million $62,458
Jul 31, 6 PM $0.00423
-1.07%
$1.57 million $61,959
Jul 31, 5 PM $0.00428
-3.25%
$1.59 million $59,748
Jul 31, 4 PM $0.00442
+0.48%
$1.64 million $59,887
Jul 31, 3 PM $0.0044
+6.68%
$1.63 million $60,882
Jul 31, 2 PM $0.00413
+2.74%
$1.53 million $60,155
Jul 31, 1 PM $0.00401
-0.50%
$1.49 million $60,238
Jul 31, 12 PM $0.00403
-0.81%
$1.5 million $62,305
Jul 31, 11 AM $0.00406
+0.35%
$1.51 million $62,694
Jul 31, 10 AM $0.00405
+0.25%
$1.5 million $63,493
Jul 31, 9 AM $0.00405
-0.67%
$1.5 million $63,902
Jul 31, 8 AM $0.00407
+0.71%
$1.51 million $63,998
Jul 31, 7 AM $0.00401
-0.95%
$1.49 million $62,992
Jul 31, 6 AM $0.00405
-1.05%
$1.51 million $62,553
Jul 31, 5 AM $0.0041
+0.07%
$1.52 million $62,265
Jul 31, 4 AM $0.00409
-1.01%
$1.52 million $62,254
Jul 31, 3 AM $0.00413
+0.70%
$1.53 million $62,395
Jul 31, 2 AM $0.0041
+0.08%
$1.52 million $61,664
Jul 31, 1 AM $0.0041
-0.50%
$1.52 million $60,095
Jul 31, 12 AM $0.0041
-2.47%
$1.52 million $61,165
Jul 30, 11 PM $0.00419
+1.87%
$1.55 million $62,933
Jul 30, 10 PM $0.00411
-0.80%
$1.53 million $64,037
Jul 30, 9 PM $0.00414
-0.49%
$1.54 million $62,476
Jul 30, 8 PM $0.00416
-0.87%
$1.55 million $62,497
Jul 30, 7 PM $0.0042
-0.88%
$1.56 million $64,563
Jul 30, 6 PM $0.00421
-0.55%
$1.56 million $65,968
Jul 30, 5 PM $0.00423
-0.71%
$1.57 million $68,669
Jul 30, 4 PM $0.00426
+0.08%
$1.58 million $66,957
Jul 30, 3 PM $0.00426
+0.78%
$1.58 million $66,803
Jul 30, 2 PM $0.00423
-3.35%
$1.57 million $67,804
Jul 30, 1 PM $0.00439
+0.15%
$1.63 million $69,787
Jul 30, 12 PM $0.00438
+0.38%
$1.63 million $69,796
Jul 30, 11 AM $0.00437
+0.31%
$1.62 million $71,066
Jul 30, 10 AM $0.00436
-0.15%
$1.62 million $71,109
Jul 30, 9 AM $0.00436
-0.68%
$1.62 million $72,951
Jul 30, 8 AM $0.00439
-0.45%
$1.63 million $74,113
Jul 30, 7 AM $0.00442
-0.22%
$1.64 million $74,715
Jul 30, 6 AM $0.00444
-0.30%
$1.65 million $75,011
Jul 30, 5 AM $0.00445
+0.76%
$1.65 million $75,427
Jul 30, 4 AM $0.00442
+0.23%
$1.64 million $75,981
Jul 30, 3 AM $0.00441
-2.72%
$1.64 million $76,463
Jul 30, 2 AM $0.00454
+0.91%
$1.68 million $78,930
Jul 30, 1 AM $0.0045
+2.80%
$1.67 million $80,911
Jul 30, 12 AM $0.00437
-0.07%
$1.62 million $78,577
Jul 29, 11 PM $0.00438
-1.23%
$1.63 million $79,205
Jul 29, 10 PM $0.00443
-2.47%
$1.65 million $81,549
Jul 29, 9 PM $0.00454
+1.25%
$1.68 million $80,980
Jul 29, 8 PM $0.00442
+1.16%
$1.64 million $81,893
Jul 29, 7 PM $0.00437
-0.26%
$1.62 million $82,865