Minima Historical Data

MINIMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0072
+0.92%
$ 2.67 million $ 91,074
Feb 19, 7 PM $ 0.00712
-1.11%
$ 2.64 million $ 88,179
Feb 19, 6 PM $ 0.0072
+1.01%
$ 2.67 million $ 85,538
Feb 19, 5 PM $ 0.00713
+0.67%
$ 2.65 million $ 82,518
Feb 19, 4 PM $ 0.00709
-0.39%
$ 2.63 million $ 79,393
Feb 19, 3 PM $ 0.00712
+1.10%
$ 2.64 million $ 53,633
Feb 19, 2 PM $ 0.00704
-1.17%
$ 2.61 million $ 52,678
Feb 19, 1 PM $ 0.00713
+0.87%
$ 2.61 million $ 50,928
Feb 19, 12 PM $ 0.00707
+0.10%
$ 2.62 million $ 49,014
Feb 19, 11 AM $ 0.00705
-0.38%
$ 2.62 million $ 49,224
Feb 19, 10 AM $ 0.00707
-0.38%
$ 2.63 million $ 51,113
Feb 19, 9 AM $ 0.0071
+1.96%
$ 2.63 million $ 54,471
Feb 19, 8 AM $ 0.00696
-0.10%
$ 2.59 million $ 57,540
Feb 19, 7 AM $ 0.00697
-0.15%
$ 2.59 million $ 59,093
Feb 19, 6 AM $ 0.00698
-0.21%
$ 2.59 million $ 59,284
Feb 19, 5 AM $ 0.00698
-0.29%
$ 2.59 million $ 59,044
Feb 19, 4 AM $ 0.00699
-0.48%
$ 2.6 million $ 59,128
Feb 19, 3 AM $ 0.00704
+0.39%
$ 2.62 million $ 59,596
Feb 19, 2 AM $ 0.00702
-0.32%
$ 2.61 million $ 59,663
Feb 19, 1 AM $ 0.00704
-0.40%
$ 2.61 million $ 59,807
Feb 19, 12 AM $ 0.00708
-0.07%
$ 2.63 million $ 60,630
Feb 18, 11 PM $ 0.00709
-0.03%
$ 2.63 million $ 61,075
Feb 18, 10 PM $ 0.00709
-1.73%
$ 2.63 million $ 61,415
Feb 18, 9 PM $ 0.00721
+2.04%
$ 2.68 million $ 66,534
Feb 18, 8 PM $ 0.00706
-2.32%
$ 2.62 million $ 65,592
Feb 18, 7 PM $ 0.00723
+2.48%
$ 2.68 million $ 66,652
Feb 18, 6 PM $ 0.00705
-0.29%
$ 2.62 million $ 65,446
Feb 18, 5 PM $ 0.00707
-1.19%
$ 2.62 million $ 66,039
Feb 18, 4 PM $ 0.00715
+1.92%
$ 2.66 million $ 67,773
Feb 18, 3 PM $ 0.00703
+1.14%
$ 2.61 million $ 67,569
Feb 18, 2 PM $ 0.00695
-0.55%
$ 2.58 million $ 67,008
Feb 18, 1 PM $ 0.00704
+0.08%
$ 2.61 million $ 67,709
Feb 18, 12 PM $ 0.00704
-0.21%
$ 2.61 million $ 67,148
Feb 18, 11 AM $ 0.00706
-3.46%
$ 2.62 million $ 67,545
Feb 18, 10 AM $ 0.00731
+0.56%
$ 2.72 million $ 65,739
Feb 18, 9 AM $ 0.00727
+6.46%
$ 2.7 million $ 62,728
Feb 18, 8 AM $ 0.00682
+0.26%
$ 2.53 million $ 58,869
Feb 18, 7 AM $ 0.00677
-0.03%
$ 2.51 million $ 74,762
Feb 18, 6 AM $ 0.00677
-0.05%
$ 2.51 million $ 74,746
Feb 18, 5 AM $ 0.00676
-0.09%
$ 2.52 million $ 74,953
Feb 18, 4 AM $ 0.00677
-0.78%
$ 2.51 million $ 75,052
Feb 18, 3 AM $ 0.00682
-0.08%
$ 2.53 million $ 75,217
Feb 18, 2 AM $ 0.00683
+0.48%
$ 2.54 million $ 75,216
Feb 18, 1 AM $ 0.00679
+0.54%
$ 2.52 million $ 75,295
Feb 18, 12 AM $ 0.00673
-1.30%
$ 2.5 million $ 74,615
Feb 17, 11 PM $ 0.00683
-0.35%
$ 2.53 million $ 74,242
Feb 17, 10 PM $ 0.00685
-3.87%
$ 2.54 million $ 74,292
Feb 17, 9 PM $ 0.00713
+0.55%
$ 2.65 million $ 69,201
Feb 17, 8 PM $ 0.00708
+0.20%
$ 2.63 million $ 68,723
Feb 17, 7 PM $ 0.00707
-1.65%
$ 2.62 million $ 68,234