Minima Historical Data

MINIMA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0132
-1.04%
$ 4.91 million $ 138,134
May 5, 11 AM $ 0.0133
+0.05%
$ 4.95 million $ 136,075
May 5, 10 AM $ 0.0133
+1.57%
$ 4.93 million $ 137,635
May 5, 9 AM $ 0.0131
-0.58%
$ 4.85 million $ 133,126
May 5, 8 AM $ 0.0132
-1.10%
$ 4.9 million $ 131,552
May 5, 7 AM $ 0.0133
-1.12%
$ 4.96 million $ 131,034
May 5, 6 AM $ 0.0135
+0.84%
$ 5.01 million $ 130,299
May 5, 5 AM $ 0.0134
+1.54%
$ 4.96 million $ 131,451
May 5, 4 AM $ 0.0131
-0.87%
$ 4.88 million $ 132,757
May 5, 3 AM $ 0.0133
+0.26%
$ 4.93 million $ 136,369
May 5, 2 AM $ 0.0132
+0.09%
$ 4.92 million $ 137,254
May 5, 1 AM $ 0.0132
-0.01%
$ 4.91 million $ 136,391
May 5, 12 AM $ 0.0132
+1.36%
$ 4.9 million $ 132,878
May 4, 11 PM $ 0.013
+0.28%
$ 4.84 million $ 132,951
May 4, 10 PM $ 0.013
+0.06%
$ 4.83 million $ 132,506
May 4, 9 PM $ 0.013
-0.20%
$ 4.83 million $ 131,745
May 4, 8 PM $ 0.013
+0.90%
$ 4.84 million $ 131,204
May 4, 7 PM $ 0.0129
+0.23%
$ 4.8 million $ 130,633
May 4, 6 PM $ 0.0129
+1.67%
$ 4.79 million $ 129,779
May 4, 5 PM $ 0.0127
+0.54%
$ 4.72 million $ 126,984
May 4, 4 PM $ 0.0126
+0.19%
$ 4.7 million $ 126,509
May 4, 3 PM $ 0.0126
-0.67%
$ 4.69 million $ 128,369
May 4, 2 PM $ 0.0127
+0.06%
$ 4.71 million $ 130,679
May 4, 1 PM $ 0.0127
+5.78%
$ 4.71 million $ 127,487
May 4, 12 PM $ 0.012
-0.59%
$ 4.45 million $ 118,341
May 4, 11 AM $ 0.012
-5.49%
$ 4.47 million $ 114,853
May 4, 10 AM $ 0.0128
+1.02%
$ 4.74 million $ 112,968
May 4, 9 AM $ 0.0126
+1.45%
$ 4.69 million $ 112,827
May 4, 8 AM $ 0.0125
-1.90%
$ 4.64 million $ 114,329
May 4, 7 AM $ 0.0127
-0.59%
$ 4.73 million $ 110,672
May 4, 6 AM $ 0.0128
+2.90%
$ 4.75 million $ 110,148
May 4, 5 AM $ 0.0124
-1.01%
$ 4.61 million $ 107,348
May 4, 4 AM $ 0.0125
-0.94%
$ 4.66 million $ 92,602
May 4, 3 AM $ 0.0127
+3.91%
$ 4.7 million $ 92,062
May 4, 2 AM $ 0.0122
+6.55%
$ 4.53 million $ 97,799
May 4, 1 AM $ 0.0114
-2.81%
$ 4.24 million $ 95,565
May 4, 12 AM $ 0.0117
+1.95%
$ 4.35 million $ 95,123
May 3, 11 PM $ 0.0115
+0.88%
$ 4.28 million $ 93,379
May 3, 10 PM $ 0.0114
+0.73%
$ 4.24 million $ 93,461
May 3, 9 PM $ 0.0113
-0.25%
$ 4.21 million $ 93,478
May 3, 8 PM $ 0.0114
-0.93%
$ 4.22 million $ 93,490
May 3, 7 PM $ 0.0115
+0.07%
$ 4.28 million $ 93,496
May 3, 6 PM $ 0.0116
+1.00%
$ 4.29 million $ 93,690
May 3, 5 PM $ 0.0114
-1.61%
$ 4.23 million $ 96,000
May 3, 4 PM $ 0.0116
-0.78%
$ 4.31 million $ 94,382
May 3, 3 PM $ 0.0116
+4.88%
$ 4.32 million $ 95,276
May 3, 2 PM $ 0.0111
-0.04%
$ 4.11 million $ 93,474
May 3, 1 PM $ 0.0111
-1.58%
$ 4.12 million $ 99,244
May 3, 12 PM $ 0.0113
-1.97%
$ 4.19 million $ 98,582
May 3, 11 AM $ 0.0115
+0.14%
$ 4.28 million $ 100,093