Minima Historical Data

MINIMA Page 29
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00515
+0.00%
$ 1.91 million $ 48,829
3:49 AM $ 0.00514
+0.48%
$ 1.91 million $ 48,763
3:48 AM $ 0.00511
+0.00%
$ 1.91 million $ 48,763
3:47 AM $ 0.00511
+0.00%
$ 1.91 million $ 48,763
3:46 AM $ 0.00512
+0.00%
$ 1.91 million $ 48,749
3:45 AM $ 0.00512
+0.00%
$ 1.91 million $ 48,749
3:44 AM $ 0.00511
-0.03%
$ 1.9 million $ 48,782
3:43 AM $ 0.00512
+0.00%
$ 1.9 million $ 48,782
3:42 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,767
3:41 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,767
3:40 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,767
3:39 AM $ 0.00513
-0.36%
$ 1.9 million $ 48,767
3:38 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,766
3:37 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,766
3:36 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,766
3:35 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,766
3:34 AM $ 0.00514
+0.02%
$ 1.91 million $ 48,770
3:33 AM $ 0.00514
+0.00%
$ 1.91 million $ 48,802
3:32 AM $ 0.00514
+0.00%
$ 1.91 million $ 48,802
3:31 AM $ 0.00515
+0.00%
$ 1.91 million $ 48,787
3:30 AM $ 0.00515
+0.00%
$ 1.91 million $ 48,787
3:29 AM $ 0.00514
+0.39%
$ 1.91 million $ 48,797
3:28 AM $ 0.00513
+0.00%
$ 1.91 million $ 48,883
3:27 AM $ 0.00513
+0.00%
$ 1.91 million $ 48,883
3:26 AM $ 0.00511
+0.00%
$ 1.91 million $ 48,867
3:25 AM $ 0.00511
+0.00%
$ 1.91 million $ 48,867
3:24 AM $ 0.00512
-0.25%
$ 1.9 million $ 48,896
3:23 AM $ 0.00513
+0.00%
$ 1.9 million $ 48,896
3:22 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,882
3:21 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,869
3:20 AM $ 0.00514
+0.00%
$ 1.9 million $ 48,869
3:19 AM $ 0.00514
-0.09%
$ 1.91 million $ 49,497
3:18 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,497
3:17 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,482
3:16 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,482
3:15 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,477
3:14 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,483
3:13 AM $ 0.00511
+0.00%
$ 1.91 million $ 49,557
3:12 AM $ 0.00511
+0.00%
$ 1.91 million $ 49,557
3:11 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,540
3:10 AM $ 0.00513
+0.00%
$ 1.91 million $ 49,543
3:09 AM $ 0.00513
+0.43%
$ 1.91 million $ 49,668
3:08 AM $ 0.00511
+0.00%
$ 1.91 million $ 49,668
3:07 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,686
3:06 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,686
3:05 AM $ 0.00512
+0.00%
$ 1.91 million $ 49,696
3:04 AM $ 0.00512
+0.10%
$ 1.9 million $ 49,696
3:03 AM $ 0.00512
+0.00%
$ 1.9 million $ 49,887
3:02 AM $ 0.00511
+0.00%
$ 1.9 million $ 49,900
3:01 AM $ 0.00511
+0.00%
$ 1.9 million $ 49,900