Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00511
+0.15%
$ 1.9 million $ 49,128
Jun 27, 4 AM $ 0.0051
+0.02%
$ 1.9 million $ 49,018
Jun 27, 3 AM $ 0.00511
+0.09%
$ 1.9 million $ 49,071
Jun 27, 2 AM $ 0.00511
-0.60%
$ 1.9 million $ 48,311
Jun 27, 1 AM $ 0.00514
+0.85%
$ 1.91 million $ 48,214
Jun 27, 12 AM $ 0.00509
-0.01%
$ 1.89 million $ 48,250
Jun 26, 11 PM $ 0.0051
-0.65%
$ 1.89 million $ 48,281
Jun 26, 10 PM $ 0.00513
+0.43%
$ 1.91 million $ 48,575
Jun 26, 9 PM $ 0.00512
-0.61%
$ 1.9 million $ 48,538
Jun 26, 8 PM $ 0.00516
+1.00%
$ 1.91 million $ 49,612
Jun 26, 7 PM $ 0.0051
-1.71%
$ 1.9 million $ 43,484
Jun 26, 6 PM $ 0.00519
+1.19%
$ 1.93 million $ 47,316
Jun 26, 5 PM $ 0.00513
-0.75%
$ 1.91 million $ 56,318
Jun 26, 4 PM $ 0.00517
+0.04%
$ 1.92 million $ 57,614
Jun 26, 3 PM $ 0.00517
-0.20%
$ 1.92 million $ 58,400
Jun 26, 2 PM $ 0.00519
+0.62%
$ 1.93 million $ 59,173
Jun 26, 1 PM $ 0.00515
+0.55%
$ 1.91 million $ 57,358
Jun 26, 12 PM $ 0.00512
-0.54%
$ 1.9 million $ 55,950
Jun 26, 11 AM $ 0.00515
+0.96%
$ 1.91 million $ 54,878
Jun 26, 10 AM $ 0.0051
-0.58%
$ 1.89 million $ 52,689
Jun 26, 9 AM $ 0.00513
-1.77%
$ 1.9 million $ 54,038
Jun 26, 8 AM $ 0.00521
+1.07%
$ 1.94 million $ 57,419
Jun 26, 7 AM $ 0.00516
+0.80%
$ 1.92 million $ 62,910
Jun 26, 6 AM $ 0.00512
-1.21%
$ 1.9 million $ 62,920
Jun 26, 5 AM $ 0.00519
+1.19%
$ 1.93 million $ 63,780
Jun 26, 4 AM $ 0.00512
-0.35%
$ 1.9 million $ 64,660
Jun 26, 3 AM $ 0.00514
+0.24%
$ 1.91 million $ 64,560
Jun 26, 2 AM $ 0.00513
+0.73%
$ 1.91 million $ 65,415
Jun 26, 1 AM $ 0.00509
-0.55%
$ 1.89 million $ 65,588
Jun 26, 12 AM $ 0.00512
-1.53%
$ 1.9 million $ 65,585
Jun 25, 11 PM $ 0.0052
-0.17%
$ 1.93 million $ 65,988
Jun 25, 10 PM $ 0.00521
-1.67%
$ 1.93 million $ 64,904
Jun 25, 9 PM $ 0.0053
-2.72%
$ 1.97 million $ 64,908
Jun 25, 8 PM $ 0.00545
+0.15%
$ 2.02 million $ 68,779
Jun 25, 7 PM $ 0.00544
-0.56%
$ 2.02 million $ 66,512
Jun 25, 6 PM $ 0.00547
-1.92%
$ 2.03 million $ 66,911
Jun 25, 5 PM $ 0.00556
-0.62%
$ 2.07 million $ 72,746
Jun 25, 4 PM $ 0.00564
+0.37%
$ 2.09 million $ 75,458
Jun 25, 3 PM $ 0.00562
+1.31%
$ 2.09 million $ 79,636
Jun 25, 2 PM $ 0.00555
-1.41%
$ 2.06 million $ 84,655
Jun 25, 1 PM $ 0.00563
-0.64%
$ 2.09 million $ 86,815
Jun 25, 12 PM $ 0.00567
+0.11%
$ 2.1 million $ 87,579
Jun 25, 11 AM $ 0.00566
-0.96%
$ 2.1 million $ 86,964
Jun 25, 10 AM $ 0.00572
+1.00%
$ 2.12 million $ 89,115
Jun 25, 9 AM $ 0.0057
+0.68%
$ 2.12 million $ 93,372
Jun 25, 8 AM $ 0.00566
+10.64%
$ 2.1 million $ 93,692
Jun 25, 7 AM $ 0.00511
+0.20%
$ 1.9 million $ 91,378
Jun 25, 6 AM $ 0.0051
+1.29%
$ 1.9 million $ 92,575
Jun 25, 5 AM $ 0.00506
+0.58%
$ 1.88 million $ 93,667
Jun 25, 4 AM $ 0.00503
-0.16%
$ 1.87 million $ 93,805