Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.00465
+1.98%
$1.73 million $10,226
Sep 23, 6 AM $0.00456
+0.03%
$1.69 million $10,243
Sep 23, 5 AM $0.00456
+0.64%
$1.69 million $10,513
Sep 23, 4 AM $0.00453
-0.82%
$1.68 million $10,476
Sep 23, 3 AM $0.00457
+0.00%
$1.7 million $10,662
Sep 23, 2 AM $0.00457
-0.42%
$1.7 million $10,670
Sep 23, 1 AM $0.00459
+0.21%
$1.7 million $10,680
Sep 23, 12 AM $0.00458
-0.51%
$1.7 million $10,761
Sep 22, 11 PM $0.00458
+1.00%
$1.7 million $11,706
Sep 22, 10 PM $0.00452
-1.18%
$1.68 million $11,702
Sep 22, 9 PM $0.00459
+0.00%
$1.7 million $11,597
Sep 22, 8 PM $0.00459
+0.59%
$1.7 million $11,417
Sep 22, 7 PM $0.00456
+2.43%
$1.69 million $11,517
Sep 22, 6 PM $0.00446
-1.59%
$1.66 million $11,375
Sep 22, 5 PM $0.0045
-2.51%
$1.67 million $11,125
Sep 22, 4 PM $0.00462
+0.78%
$1.71 million $10,678
Sep 22, 3 PM $0.00458
-0.24%
$1.7 million $10,764
Sep 22, 2 PM $0.00458
-0.40%
$1.7 million $13,152
Sep 22, 1 PM $0.0046
+0.19%
$1.71 million $13,692
Sep 22, 12 PM $0.00462
+1.41%
$1.72 million $14,791
Sep 22, 11 AM $0.00456
-0.63%
$1.69 million $15,542
Sep 22, 10 AM $0.00458
-0.40%
$1.7 million $16,862
Sep 22, 9 AM $0.00458
-0.58%
$1.7 million $17,427
Sep 22, 8 AM $0.0046
+0.20%
$1.71 million $17,276
Sep 22, 7 AM $0.00459
+1.15%
$1.71 million $17,030
Sep 22, 6 AM $0.00454
-0.68%
$1.69 million $17,046
Sep 22, 5 AM $0.00457
+0.80%
$1.7 million $16,835
Sep 22, 4 AM $0.00454
-3.50%
$1.68 million $16,840
Sep 22, 3 AM $0.0047
+1.19%
$1.75 million $16,619
Sep 22, 2 AM $0.00465
-1.55%
$1.72 million $16,576
Sep 22, 1 AM $0.00472
-0.39%
$1.75 million $16,663
Sep 22, 12 AM $0.00473
+1.02%
$1.76 million $16,673
Sep 21, 11 PM $0.00466
+0.61%
$1.73 million $15,895
Sep 21, 10 PM $0.00463
+1.07%
$1.72 million $16,142
Sep 21, 9 PM $0.00459
-1.03%
$1.71 million $16,318
Sep 21, 8 PM $0.00464
-0.42%
$1.72 million $16,294
Sep 21, 7 PM $0.00466
-0.62%
$1.73 million $16,445
Sep 21, 6 PM $0.00469
-0.62%
$1.74 million $16,630
Sep 21, 5 PM $0.00472
+1.44%
$1.75 million $16,994
Sep 21, 4 PM $0.0047
+0.94%
$1.75 million $16,998
Sep 21, 3 PM $0.00466
+3.49%
$1.73 million $17,007
Sep 21, 2 PM $0.0045
+0.15%
$1.67 million $14,066
Sep 21, 1 PM $0.00449
-1.45%
$1.67 million $13,861
Sep 21, 12 PM $0.00456
-4.39%
$1.69 million $12,855
Sep 21, 11 AM $0.00477
-5.75%
$1.77 million $12,125
Sep 21, 10 AM $0.00506
-2.27%
$1.88 million $11,073
Sep 21, 9 AM $0.00508
-0.97%
$1.89 million $10,944
Sep 21, 8 AM $0.00513
+0.00%
$1.9 million $10,850
Sep 21, 7 AM $0.00514
+0.34%
$1.91 million $11,030
Sep 21, 6 AM $0.00511
+0.39%
$1.9 million $10,928