Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00384
-6.79%
$ 1.43 million $ 104,315
Apr 9, 12 AM $ 0.00412
+3.22%
$ 1.53 million $ 98,363
Apr 8, 11 PM $ 0.004
+4.68%
$ 1.49 million $ 93,897
Apr 8, 10 PM $ 0.00382
-1.79%
$ 1.42 million $ 87,995
Apr 8, 9 PM $ 0.00389
+0.14%
$ 1.45 million $ 85,501
Apr 8, 8 PM $ 0.00389
+0.35%
$ 1.45 million $ 85,332
Apr 8, 7 PM $ 0.00388
-0.11%
$ 1.44 million $ 84,723
Apr 8, 6 PM $ 0.00388
-1.68%
$ 1.44 million $ 85,383
Apr 8, 5 PM $ 0.00394
+1.76%
$ 1.46 million $ 85,553
Apr 8, 4 PM $ 0.00388
-2.06%
$ 1.44 million $ 82,334
Apr 8, 3 PM $ 0.00394
+1.02%
$ 1.46 million $ 80,036
Apr 8, 2 PM $ 0.0039
-0.31%
$ 1.45 million $ 77,572
Apr 8, 1 PM $ 0.00391
-0.29%
$ 1.45 million $ 78,057
Apr 8, 12 PM $ 0.00392
+0.30%
$ 1.46 million $ 80,595
Apr 8, 11 AM $ 0.00391
-0.25%
$ 1.45 million $ 88,384
Apr 8, 10 AM $ 0.00392
-0.18%
$ 1.46 million $ 90,212
Apr 8, 9 AM $ 0.00393
-0.08%
$ 1.46 million $ 89,978
Apr 8, 8 AM $ 0.00394
-1.56%
$ 1.46 million $ 89,629
Apr 8, 7 AM $ 0.00401
+1.82%
$ 1.49 million $ 93,362
Apr 8, 6 AM $ 0.00393
+0.47%
$ 1.46 million $ 86,318
Apr 8, 5 AM $ 0.00392
-0.65%
$ 1.45 million $ 86,377
Apr 8, 4 AM $ 0.00394
-0.19%
$ 1.46 million $ 84,632
Apr 8, 3 AM $ 0.00396
+2.32%
$ 1.47 million $ 80,138
Apr 8, 2 AM $ 0.00387
-0.24%
$ 1.44 million $ 79,690
Apr 8, 1 AM $ 0.00388
+0.04%
$ 1.44 million $ 81,089
Apr 8, 12 AM $ 0.00388
-0.35%
$ 1.44 million $ 81,429
Apr 7, 11 PM $ 0.00389
+0.21%
$ 1.44 million $ 81,511
Apr 7, 10 PM $ 0.00388
-0.01%
$ 1.44 million $ 81,009
Apr 7, 9 PM $ 0.00388
-0.50%
$ 1.44 million $ 82,792
Apr 7, 8 PM $ 0.0039
-0.12%
$ 1.45 million $ 82,990
Apr 7, 7 PM $ 0.00391
-0.79%
$ 1.45 million $ 83,060
Apr 7, 6 PM $ 0.00393
+1.28%
$ 1.46 million $ 82,586
Apr 7, 5 PM $ 0.00388
-0.19%
$ 1.44 million $ 79,889
Apr 7, 4 PM $ 0.00389
-0.61%
$ 1.44 million $ 80,780
Apr 7, 3 PM $ 0.00391
+0.09%
$ 1.45 million $ 81,433
Apr 7, 2 PM $ 0.00391
-1.67%
$ 1.45 million $ 82,659
Apr 7, 1 PM $ 0.00399
+0.67%
$ 1.48 million $ 82,245
Apr 7, 12 PM $ 0.00396
+3.70%
$ 1.47 million $ 79,322
Apr 7, 11 AM $ 0.00381
+0.69%
$ 1.42 million $ 71,587
Apr 7, 10 AM $ 0.00379
-0.70%
$ 1.41 million $ 70,647
Apr 7, 9 AM $ 0.00383
-0.25%
$ 1.42 million $ 74,040
Apr 7, 8 AM $ 0.00384
+3.63%
$ 1.43 million $ 74,028
Apr 7, 7 AM $ 0.00371
-0.41%
$ 1.38 million $ 73,326
Apr 7, 6 AM $ 0.00372
+0.34%
$ 1.38 million $ 73,070
Apr 7, 5 AM $ 0.00371
-0.36%
$ 1.38 million $ 72,966
Apr 7, 4 AM $ 0.00373
-0.59%
$ 1.39 million $ 73,008
Apr 7, 3 AM $ 0.00378
+1.43%
$ 1.4 million $ 73,059
Apr 7, 2 AM $ 0.00372
-0.57%
$ 1.38 million $ 73,054
Apr 7, 1 AM $ 0.00375
-0.36%
$ 1.39 million $ 72,120
Apr 7, 12 AM $ 0.00377
+0.51%
$ 1.4 million $ 71,934