Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,127
8:17 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,127
8:16 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,102
8:15 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,102
8:14 AM $ 0.00515
-0.12%
$ 1.91 million $ 80,252
8:13 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,252
8:12 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,254
8:11 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,254
8:10 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,240
8:09 AM $ 0.00516
-0.04%
$ 1.91 million $ 80,253
8:08 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334
8:07 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334
8:06 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334
8:05 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334
8:04 AM $ 0.00515
+0.13%
$ 1.91 million $ 80,384
8:03 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,384
8:02 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,369
8:01 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,369
8:00 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,379
7:59 AM $ 0.00516
+0.14%
$ 1.92 million $ 80,391
7:58 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,508
7:57 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,508
7:56 AM $ 0.00516
+0.00%
$ 1.92 million $ 80,508
7:55 AM $ 0.00516
+0.00%
$ 1.92 million $ 80,508
7:54 AM $ 0.00515
-0.17%
$ 1.91 million $ 80,667
7:53 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,667
7:52 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,667
7:51 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,653
7:50 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,653
7:49 AM $ 0.00516
+0.04%
$ 1.92 million $ 80,742
7:48 AM $ 0.00516
+0.00%
$ 1.92 million $ 80,742
7:47 AM $ 0.00516
+0.00%
$ 1.92 million $ 80,758
7:46 AM $ 0.00516
+0.00%
$ 1.92 million $ 80,758
7:45 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,742
7:44 AM $ 0.00517
-0.08%
$ 1.92 million $ 80,815
7:43 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,884
7:42 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,884
7:41 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,921
7:40 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,921
7:39 AM $ 0.00517
-0.06%
$ 1.92 million $ 80,997
7:38 AM $ 0.00517
+0.00%
$ 1.92 million $ 80,997
7:37 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,013
7:36 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,011
7:35 AM $ 0.00516
+0.00%
$ 1.92 million $ 81,011
7:34 AM $ 0.00516
-0.19%
$ 1.92 million $ 80,999
7:33 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,120
7:32 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,120
7:31 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,127
7:30 AM $ 0.00517
+0.00%
$ 1.92 million $ 81,127
7:29 AM $ 0.00517
-0.19%
$ 1.92 million $ 81,258