Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,772
4:16 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,771
4:15 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,771
4:14 AM $ 0.00388
+0.28%
$ 1.44 million $ 87,736
4:13 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,760
4:12 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,760
4:11 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,704
4:10 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,728
4:09 AM $ 0.00387
-0.11%
$ 1.44 million $ 87,728
4:08 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,707
4:07 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,760
4:06 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,705
4:05 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,707
4:04 AM $ 0.00388
-0.52%
$ 1.44 million $ 87,707
4:03 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,704
4:02 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,730
4:01 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,730
4:00 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,697
3:59 AM $ 0.0039
+0.23%
$ 1.45 million $ 87,697
3:58 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,697
3:57 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,725
3:56 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,725
3:55 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,704
3:54 AM $ 0.0039
-0.19%
$ 1.45 million $ 87,704
3:53 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,704
3:52 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,702
3:51 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,730
3:50 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,730
3:49 AM $ 0.0039
+0.10%
$ 1.45 million $ 87,673
3:48 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,674
3:47 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,674
3:46 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,703
3:45 AM $ 0.00391
+0.00%
$ 1.45 million $ 87,713
3:44 AM $ 0.00391
+0.05%
$ 1.45 million $ 87,713
3:43 AM $ 0.00391
+0.00%
$ 1.45 million $ 87,711
3:42 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,711
3:41 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,713
3:40 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,675
3:39 AM $ 0.0039
+0.07%
$ 1.45 million $ 87,675
3:38 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,672
3:37 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,695
3:36 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,695
3:35 AM $ 0.00389
+0.00%
$ 1.45 million $ 87,654
3:34 AM $ 0.00389
+0.19%
$ 1.44 million $ 87,654
3:33 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,684
3:32 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,684
3:31 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,662
3:30 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,662
3:29 AM $ 0.00389
-0.16%
$ 1.44 million $ 87,696
3:27 AM $ 0.0039
+0.00%
$ 1.44 million $ 87,669