Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00438
-0.97%
$1.63 million $87,554
Jul 29, 5 PM $0.00444
-0.10%
$1.65 million $86,018
Jul 29, 4 PM $0.00445
-2.15%
$1.65 million $89,208
Jul 29, 3 PM $0.00454
+2.85%
$1.69 million $91,948
Jul 29, 2 PM $0.00442
-0.31%
$1.64 million $92,258
Jul 29, 1 PM $0.00443
-0.66%
$1.65 million $89,989
Jul 29, 12 PM $0.00446
+2.03%
$1.66 million $88,817
Jul 29, 11 AM $0.00439
+0.44%
$1.63 million $88,872
Jul 29, 10 AM $0.00437
+3.05%
$1.62 million $88,085
Jul 29, 9 AM $0.00425
-2.90%
$1.58 million $86,321
Jul 29, 8 AM $0.00438
-0.32%
$1.63 million $86,497
Jul 29, 7 AM $0.00436
-0.06%
$1.62 million $90,350
Jul 29, 6 AM $0.00437
-0.75%
$1.62 million $91,360
Jul 29, 5 AM $0.00437
+0.01%
$1.62 million $92,658
Jul 29, 4 AM $0.00437
-0.05%
$1.62 million $93,517
Jul 29, 3 AM $0.00437
-1.19%
$1.62 million $94,807
Jul 29, 2 AM $0.00443
-1.83%
$1.64 million $95,762
Jul 29, 1 AM $0.00451
-2.48%
$1.67 million $95,091
Jul 29, 12 AM $0.00462
+2.04%
$1.72 million $93,260
Jul 28, 11 PM $0.00453
+0.78%
$1.68 million $95,618
Jul 28, 10 PM $0.0045
-2.92%
$1.67 million $93,716
Jul 28, 9 PM $0.00458
+1.43%
$1.7 million $97,220
Jul 28, 8 PM $0.00451
-0.44%
$1.68 million $98,835
Jul 28, 7 PM $0.00453
-1.52%
$1.68 million $99,677
Jul 28, 6 PM $0.00461
+2.52%
$1.71 million $103,848
Jul 28, 5 PM $0.0045
+0.10%
$1.67 million $104,835
Jul 28, 4 PM $0.00449
+0.27%
$1.67 million $103,270
Jul 28, 3 PM $0.00448
-1.50%
$1.66 million $99,490
Jul 28, 2 PM $0.00452
-0.10%
$1.68 million $97,164
Jul 28, 1 PM $0.00452
-0.67%
$1.68 million $97,260
Jul 28, 12 PM $0.00453
-0.33%
$1.68 million $97,838
Jul 28, 11 AM $0.00454
+1.34%
$1.69 million $100,979
Jul 28, 10 AM $0.00448
-0.72%
$1.66 million $97,359
Jul 28, 9 AM $0.0045
+1.12%
$1.67 million $97,845
Jul 28, 8 AM $0.00446
-12.12%
$1.66 million $97,292
Jul 28, 7 AM $0.00507
+0.59%
$1.88 million $91,385
Jul 28, 6 AM $0.00505
+0.81%
$1.87 million $89,087
Jul 28, 5 AM $0.005
+0.45%
$1.86 million $86,858
Jul 28, 4 AM $0.00497
-1.34%
$1.84 million $84,569
Jul 28, 3 AM $0.00507
+8.10%
$1.88 million $81,766
Jul 28, 2 AM $0.00471
+0.08%
$1.75 million $77,127
Jul 28, 1 AM $0.0047
+2.20%
$1.75 million $73,998
Jul 28, 12 AM $0.0046
-0.75%
$1.71 million $67,780
Jul 27, 11 PM $0.00463
-2.03%
$1.72 million $61,020
Jul 27, 10 PM $0.00473
+2.63%
$1.75 million $57,531
Jul 27, 9 PM $0.00458
-2.75%
$1.7 million $53,170
Jul 27, 8 PM $0.00471
+2.16%
$1.75 million $47,629
Jul 27, 7 PM $0.00461
+0.53%
$1.71 million $41,405
Jul 27, 6 PM $0.00459
+0.55%
$1.7 million $43,090
Jul 27, 5 PM $0.00457
-2.92%
$1.7 million $39,784