Minima Historical Data

MINIMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00708
+0.20%
$ 2.63 million $ 68,723
Feb 17, 7 PM $ 0.00707
-1.65%
$ 2.62 million $ 68,234
Feb 17, 6 PM $ 0.0072
+1.54%
$ 2.67 million $ 68,622
Feb 17, 5 PM $ 0.00709
-2.44%
$ 2.63 million $ 70,585
Feb 17, 4 PM $ 0.00726
+0.56%
$ 2.7 million $ 70,130
Feb 17, 3 PM $ 0.00722
-0.48%
$ 2.68 million $ 68,756
Feb 17, 2 PM $ 0.00725
+0.62%
$ 2.69 million $ 68,946
Feb 17, 1 PM $ 0.00721
-0.79%
$ 2.68 million $ 68,940
Feb 17, 12 PM $ 0.00726
-0.31%
$ 2.7 million $ 68,132
Feb 17, 11 AM $ 0.00728
-0.39%
$ 2.7 million $ 67,785
Feb 17, 10 AM $ 0.0073
-1.79%
$ 2.71 million $ 68,708
Feb 17, 9 AM $ 0.00743
-0.07%
$ 2.76 million $ 114,974
Feb 17, 8 AM $ 0.00743
-0.23%
$ 2.76 million $ 134,343
Feb 17, 7 AM $ 0.00744
-0.12%
$ 2.76 million $ 116,278
Feb 17, 6 AM $ 0.00747
+0.51%
$ 2.77 million $ 115,777
Feb 17, 5 AM $ 0.00744
-0.25%
$ 2.76 million $ 114,603
Feb 17, 4 AM $ 0.00745
-1.00%
$ 2.77 million $ 113,512
Feb 17, 3 AM $ 0.00752
-0.44%
$ 2.79 million $ 112,000
Feb 17, 2 AM $ 0.00755
+0.01%
$ 2.8 million $ 111,411
Feb 17, 1 AM $ 0.00757
-0.04%
$ 2.81 million $ 110,208
Feb 17, 12 AM $ 0.00757
+0.09%
$ 2.81 million $ 109,021
Feb 16, 11 PM $ 0.00757
-0.18%
$ 2.81 million $ 107,940
Feb 16, 10 PM $ 0.00757
-0.88%
$ 2.81 million $ 106,653
Feb 16, 9 PM $ 0.00764
+0.01%
$ 2.84 million $ 105,522
Feb 16, 8 PM $ 0.00763
+0.08%
$ 2.83 million $ 104,365
Feb 16, 7 PM $ 0.00761
-1.98%
$ 2.83 million $ 106,379
Feb 16, 6 PM $ 0.00779
+1.46%
$ 2.89 million $ 105,906
Feb 16, 5 PM $ 0.00768
+0.01%
$ 2.85 million $ 102,519
Feb 16, 4 PM $ 0.00767
+0.08%
$ 2.85 million $ 100,361
Feb 16, 3 PM $ 0.00767
-0.88%
$ 2.85 million $ 113,481
Feb 16, 2 PM $ 0.00774
+2.63%
$ 2.87 million $ 115,012
Feb 16, 1 PM $ 0.00754
-2.24%
$ 2.8 million $ 118,087
Feb 16, 12 PM $ 0.00771
+3.40%
$ 2.86 million $ 123,854
Feb 16, 11 AM $ 0.00746
-3.07%
$ 2.77 million $ 125,217
Feb 16, 10 AM $ 0.00756
-1.99%
$ 2.81 million $ 129,166
Feb 16, 9 AM $ 0.00758
+1.71%
$ 2.81 million $ 85,132
Feb 16, 8 AM $ 0.0074
+2.56%
$ 2.75 million $ 23,229
Feb 16, 7 AM $ 0.00722
-0.15%
$ 2.68 million $ 66,792
Feb 16, 6 AM $ 0.00723
+0.08%
$ 2.68 million $ 70,203
Feb 16, 5 AM $ 0.00722
-0.08%
$ 2.68 million $ 71,331
Feb 16, 4 AM $ 0.00723
+0.33%
$ 2.68 million $ 72,378
Feb 16, 3 AM $ 0.00721
-0.29%
$ 2.68 million $ 73,506
Feb 16, 2 AM $ 0.00723
+0.09%
$ 2.68 million $ 74,509
Feb 16, 1 AM $ 0.00722
-0.15%
$ 2.68 million $ 75,740
Feb 16, 12 AM $ 0.00723
-0.84%
$ 2.69 million $ 77,210
Feb 15, 11 PM $ 0.00729
-0.06%
$ 2.71 million $ 78,384
Feb 15, 8 PM $ 0.00815
+1.62%
$ 3.02 million $ 82,365
Feb 15, 7 PM $ 0.00802
+10.78%
$ 2.96 million $ 81,408
Feb 15, 6 PM $ 0.00724
+0.00%
$ 2.69 million $ 81,921
Feb 15, 5 PM $ 0.00724
+0.48%
$ 2.69 million $ 101,149