Minima Historical Data

MINIMA Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0113
-1.97%
$ 4.19 million $ 98,582
May 3, 11 AM $ 0.0115
+0.14%
$ 4.28 million $ 100,093
May 3, 10 AM $ 0.0115
+5.11%
$ 4.27 million $ 99,573
May 3, 9 AM $ 0.011
+1.36%
$ 4.07 million $ 101,917
May 3, 8 AM $ 0.0108
-0.26%
$ 4 million $ 101,704
May 3, 7 AM $ 0.0108
-1.91%
$ 4.02 million $ 102,045
May 3, 6 AM $ 0.011
-0.17%
$ 4.07 million $ 102,196
May 3, 5 AM $ 0.011
+3.84%
$ 4.08 million $ 102,955
May 3, 4 AM $ 0.0106
-3.62%
$ 3.93 million $ 106,106
May 3, 3 AM $ 0.0109
+2.68%
$ 4.06 million $ 112,952
May 3, 2 AM $ 0.0107
-2.02%
$ 3.96 million $ 112,963
May 3, 1 AM $ 0.0109
+3.79%
$ 4.03 million $ 114,906
May 3, 12 AM $ 0.0104
-0.63%
$ 3.88 million $ 117,744
May 2, 11 PM $ 0.0105
-0.86%
$ 3.91 million $ 119,938
May 2, 10 PM $ 0.0106
+1.92%
$ 3.95 million $ 120,578
May 2, 9 PM $ 0.0104
-0.05%
$ 3.87 million $ 120,424
May 2, 8 PM $ 0.0104
+0.38%
$ 3.87 million $ 120,391
May 2, 7 PM $ 0.0104
-0.88%
$ 3.86 million $ 120,990
May 2, 6 PM $ 0.0105
-2.77%
$ 3.9 million $ 124,569
May 2, 5 PM $ 0.0108
+0.18%
$ 4.02 million $ 124,595
May 2, 4 PM $ 0.0108
-4.92%
$ 4.01 million $ 125,553
May 2, 3 PM $ 0.0114
-0.20%
$ 4.22 million $ 122,426
May 2, 2 PM $ 0.0114
-6.32%
$ 4.23 million $ 121,560
May 2, 1 PM $ 0.0122
+0.06%
$ 4.52 million $ 116,636
May 2, 12 PM $ 0.0122
-1.54%
$ 4.52 million $ 117,224
May 2, 11 AM $ 0.0123
-2.94%
$ 4.57 million $ 116,109
May 2, 10 AM $ 0.0127
+0.98%
$ 4.7 million $ 114,598
May 2, 9 AM $ 0.0125
-1.43%
$ 4.65 million $ 118,662
May 2, 8 AM $ 0.0127
+1.85%
$ 4.72 million $ 117,801
May 2, 7 AM $ 0.0125
+0.53%
$ 4.64 million $ 123,507
May 2, 6 AM $ 0.0124
-1.53%
$ 4.62 million $ 126,657
May 2, 5 AM $ 0.0126
+8.51%
$ 4.68 million $ 126,283
May 2, 4 AM $ 0.0117
-4.87%
$ 4.33 million $ 124,455
May 2, 3 AM $ 0.0122
+1.60%
$ 4.54 million $ 119,833
May 2, 2 AM $ 0.012
-0.19%
$ 4.47 million $ 122,570
May 2, 1 AM $ 0.0121
+0.70%
$ 4.48 million $ 126,705
May 2, 12 AM $ 0.0121
+4.78%
$ 4.48 million $ 126,824
May 1, 11 PM $ 0.0115
+1.51%
$ 4.27 million $ 127,244
May 1, 10 PM $ 0.0113
+0.23%
$ 4.21 million $ 127,597
May 1, 9 PM $ 0.0113
-0.31%
$ 4.21 million $ 129,072
May 1, 8 PM $ 0.0114
+0.79%
$ 4.22 million $ 130,679
May 1, 7 PM $ 0.0113
-3.68%
$ 4.19 million $ 130,350
May 1, 6 PM $ 0.0117
+4.12%
$ 4.35 million $ 127,603
May 1, 5 PM $ 0.0112
-0.14%
$ 4.18 million $ 127,895
May 1, 4 PM $ 0.0113
+1.06%
$ 4.2 million $ 128,002
May 1, 3 PM $ 0.0112
-0.42%
$ 4.15 million $ 129,282
May 1, 2 PM $ 0.0112
-4.58%
$ 4.17 million $ 130,118
May 1, 1 PM $ 0.0118
+3.65%
$ 4.38 million $ 132,132
May 1, 12 PM $ 0.0113
+0.78%
$ 4.2 million $ 134,667
May 1, 11 AM $ 0.0113
+3.06%
$ 4.18 million $ 136,890